| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | USD | 9.24 | 9.26 | 9.16 | 9.23 | 9.23 | +0.05 (+0.54%) | 50,683 |
| 26 Oct 2009 | USD | 9.25 | 9.38 | 9.15 | 9.18 | 9.18 | -0.22 (-2.34%) | 25,749 |
| 23 Oct 2009 | USD | 9.38 | 9.42 | 9.33 | 9.4 | 9.4 | +0.02 (+0.21%) | 22,835 |
| 22 Oct 2009 | USD | 9.37 | 9.44 | 9.27 | 9.38 | 9.38 | +0.13 (+1.41%) | 19,597 |
| 21 Oct 2009 | USD | 9.28 | 9.43 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 32,140 |
| 20 Oct 2009 | USD | 9.29 | 9.41 | 9.27 | 9.27 | 9.27 | -0.12 (-1.28%) | 23,256 |
| 19 Oct 2009 | USD | 9.21 | 9.42 | 9.21 | 9.39 | 9.39 | +0.07 (+0.75%) | 83,698 |
| 16 Oct 2009 | USD | 9.27 | 9.32 | 9.23 | 9.32 | 9.32 | +0.26 (+2.87%) | 65,009 |
| 15 Oct 2009 | USD | 8.89 | 9.06 | 8.85 | 9.06 | 9.06 | +0.34 (+3.90%) | 180,155 |
| 14 Oct 2009 | USD | 8.59 | 8.72 | 8.59 | 8.72 | 8.72 | +0.33 (+3.93%) | 35,242 |
| 13 Oct 2009 | USD | 8.4 | 8.53 | 8.33 | 8.39 | 8.39 | -0.12 (-1.41%) | 13,016 |
| 12 Oct 2009 | USD | 8.5 | 8.54 | 8.44 | 8.51 | 8.51 | +0.09 (+1.07%) | 20,594 |
| 9 Oct 2009 | USD | 8.44 | 8.44 | 8.37 | 8.42 | 8.42 | -0.06 (-0.71%) | 20,388 |
| 8 Oct 2009 | USD | 8.5 | 8.58 | 8.45 | 8.48 | 8.48 | +0.18 (+2.17%) | 31,145 |
| 7 Oct 2009 | USD | 8.27 | 8.35 | 8.25 | 8.3 | 8.3 | -0.03 (-0.36%) | 20,606 |
| 6 Oct 2009 | USD | 8.38 | 8.41 | 8.33 | 8.33 | 8.33 | -0.08 (-0.95%) | 29,354 |
| 5 Oct 2009 | USD | 8.32 | 8.43 | 8.27 | 8.41 | 8.41 | +0.11 (+1.33%) | 31,006 |
| 2 Oct 2009 | USD | 8.29 | 8.39 | 8.29 | 8.3 | 8.3 | 0.0 (0.0%) | 26,447 |
| 1 Oct 2009 | USD | 8.42 | 8.42 | 8.28 | 8.3 | 8.3 | -0.06 (-0.72%) | 25,392 |
| 30 Sep 2009 | USD | 8.4 | 8.5 | 8.35 | 8.36 | 8.36 | +0.02 (+0.24%) | 31,521 |
| 29 Sep 2009 | USD | 8.39 | 8.46 | 8.32 | 8.34 | 8.34 | +0.05 (+0.60%) | 26,872 |
| 28 Sep 2009 | USD | 8.21 | 8.42 | 8.21 | 8.29 | 8.29 | -0.04 (-0.48%) | 50,525 |
| 25 Sep 2009 | USD | 8.29 | 8.36 | 8.21 | 8.33 | 8.33 | +0.07 (+0.85%) | 75,671 |
| 24 Sep 2009 | USD | 8.39 | 8.45 | 8.26 | 8.26 | 8.26 | -0.29 (-3.39%) | 23,330 |
| 23 Sep 2009 | USD | 8.59 | 8.75 | 8.53 | 8.55 | 8.55 | +0.14 (+1.66%) | 50,002 |
| 22 Sep 2009 | USD | 8.47 | 8.52 | 8.41 | 8.41 | 8.41 | +0.06 (+0.72%) | 34,645 |
| 21 Sep 2009 | USD | 8.3 | 8.37 | 8.28 | 8.35 | 8.35 | +0.03 (+0.36%) | 25,448 |
| 18 Sep 2009 | USD | 8.36 | 8.37 | 8.31 | 8.32 | 8.32 | -0.17 (-2.00%) | 33,391 |
| 17 Sep 2009 | USD | 8.48 | 8.6 | 8.47 | 8.49 | 8.49 | +0.12 (+1.43%) | 17,452 |
| 16 Sep 2009 | USD | 8.3 | 8.48 | 8.3 | 8.37 | 8.37 | +0.11 (+1.33%) | 30,462 |
