Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 35.31 | 35.53 | 35.22 | 35.35 | 35.35 | -1.16 (-3.18%) | 145,800 |
24 Jan 2023 | USD | 36.13 | 36.7 | 36.12 | 36.51 | 36.51 | -0.1 (-0.27%) | 55,900 |
23 Jan 2023 | USD | 36.17 | 36.64 | 36.15 | 36.61 | 36.61 | +0.12 (+0.33%) | 92,300 |
20 Jan 2023 | USD | 36.26 | 36.49 | 36.21 | 36.49 | 36.49 | -0.24 (-0.65%) | 74,000 |
19 Jan 2023 | USD | 37.11 | 37.19 | 36.48 | 36.73 | 36.73 | -0.63 (-1.69%) | 153,000 |
18 Jan 2023 | USD | 38.18 | 38.25 | 37.36 | 37.36 | 37.36 | +1.11 (+3.06%) | 76,700 |
17 Jan 2023 | USD | 36.32 | 36.68 | 36.25 | 36.25 | 36.25 | +0.72 (+2.03%) | 77,900 |
13 Jan 2023 | USD | 35.25 | 35.65 | 35.2 | 35.53 | 35.53 | +0.63 (+1.81%) | 72,200 |
12 Jan 2023 | USD | 34.91 | 35.04 | 34.57 | 34.9 | 34.9 | -0.23 (-0.65%) | 92,500 |
11 Jan 2023 | USD | 35.23 | 35.36 | 34.85 | 35.13 | 35.13 | +0.02 (+0.06%) | 37,400 |
10 Jan 2023 | USD | 34.94 | 35.15 | 34.86 | 35.11 | 35.11 | +0.32 (+0.92%) | 51,600 |
9 Jan 2023 | USD | 34.69 | 34.99 | 34.64 | 34.79 | 34.79 | +0.39 (+1.13%) | 138,500 |
6 Jan 2023 | USD | 33.64 | 34.52 | 33.41 | 34.4 | 34.4 | +0.51 (+1.50%) | 80,300 |
5 Jan 2023 | USD | 34.15 | 34.15 | 33.73 | 33.89 | 33.89 | -0.95 (-2.73%) | 70,500 |
4 Jan 2023 | USD | 34.52 | 34.96 | 34.47 | 34.84 | 34.84 | +0.81 (+2.38%) | 68,361 |
3 Jan 2023 | USD | 34.14 | 34.22 | 33.6301 | 34.03 | 34.03 | +0.32 (+0.95%) | 138,222 |
30 Dec 2022 | USD | 33.42 | 34.17 | 33.42 | 33.71 | 33.71 | -0.67 (-1.95%) | 86,000 |
29 Dec 2022 | USD | 34.22 | 34.55 | 34.15 | 34.38 | 34.38 | +0.43 (+1.27%) | 89,000 |
28 Dec 2022 | USD | 34.43 | 34.48 | 33.95 | 33.95 | 33.95 | +0.27 (+0.80%) | 85,300 |
27 Dec 2022 | USD | 33.24 | 34.17 | 33.24 | 33.68 | 33.68 | +0.05 (+0.15%) | 71,900 |
23 Dec 2022 | USD | 33.55 | 33.96 | 33.5 | 33.63 | 33.63 | -0.23 (-0.68%) | 106,100 |
22 Dec 2022 | USD | 34.13 | 34.13 | 33.49 | 33.86 | 33.86 | -0.22 (-0.65%) | 121,700 |
21 Dec 2022 | USD | 34.02 | 34.31 | 34.01 | 34.08 | 34.08 | +0.13 (+0.38%) | 125,100 |
20 Dec 2022 | USD | 34.12 | 34.21 | 33.92 | 33.95 | 33.95 | -0.34 (-0.99%) | 133,700 |
19 Dec 2022 | USD | 34.58 | 34.64 | 34.22 | 34.29 | 34.29 | -0.63 (-1.80%) | 101,500 |
16 Dec 2022 | USD | 34.88 | 35.14 | 34.59 | 34.92 | 34.92 | -0.46 (-1.30%) | 120,500 |
15 Dec 2022 | USD | 35.98 | 35.98 | 35.33 | 35.38 | 35.38 | -1.51 (-4.09%) | 101,300 |
14 Dec 2022 | USD | 36.57 | 37.15 | 36.57 | 36.89 | 36.89 | +0.49 (+1.35%) | 70,500 |
13 Dec 2022 | USD | 36.66 | 37.08 | 36.22 | 36.4 | 36.4 | +0.46 (+1.28%) | 99,500 |
12 Dec 2022 | USD | 35.95 | 36.01 | 35.68 | 35.94 | 35.94 | +0.62 (+1.76%) | 111,200 |