| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | USD | 8.28 | 8.37 | 8.24 | 8.26 | 8.26 | -0.16 (-1.90%) | 40,144 |
| 14 Sep 2009 | USD | 8.31 | 8.46 | 8.31 | 8.42 | 8.42 | +0.03 (+0.36%) | 20,856 |
| 11 Sep 2009 | USD | 8.35 | 8.41 | 8.29 | 8.39 | 8.39 | +0.12 (+1.45%) | 47,226 |
| 10 Sep 2009 | USD | 8.1 | 8.35 | 8.1 | 8.27 | 8.27 | +0.05 (+0.61%) | 24,124 |
| 9 Sep 2009 | USD | 8.17 | 8.26 | 8.15 | 8.22 | 8.22 | -0.02 (-0.24%) | 24,258 |
| 8 Sep 2009 | USD | 8.35 | 8.4 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 24,010 |
| 7 Sep 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 8.094 | 8.28 | 8.07 | 8.28 | 8.28 | +0.09 (+1.10%) | 44,748 |
| 3 Sep 2009 | USD | 8.15 | 8.22 | 8.1 | 8.19 | 8.19 | -0.13 (-1.56%) | 23,847 |
| 2 Sep 2009 | USD | 8.2 | 8.39 | 8.2 | 8.32 | 8.32 | +0.07 (+0.85%) | 28,200 |
| 1 Sep 2009 | USD | 8.4 | 8.42 | 8.14 | 8.25 | 8.25 | -0.05 (-0.60%) | 38,182 |
| 31 Aug 2009 | USD | 8.3 | 8.47 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 18,451 |
| 28 Aug 2009 | USD | 8.53 | 8.53 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 43,618 |
| 27 Aug 2009 | USD | 8.43 | 8.5 | 8.26 | 8.5 | 8.5 | +0.08 (+0.95%) | 29,641 |
| 26 Aug 2009 | USD | 8.43 | 8.45 | 8.39 | 8.42 | 8.42 | -0.08 (-0.94%) | 24,103 |
| 25 Aug 2009 | USD | 8.63 | 8.63 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 43,673 |
| 24 Aug 2009 | USD | 8.7 | 8.75 | 8.63 | 8.63 | 8.63 | -0.07 (-0.80%) | 30,029 |
| 21 Aug 2009 | USD | 8.79 | 8.82 | 8.64 | 8.7 | 8.7 | +0.1 (+1.16%) | 25,706 |
| 20 Aug 2009 | USD | 8.6 | 8.74 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 46,157 |
| 19 Aug 2009 | USD | 8.42 | 8.7 | 8.42 | 8.6 | 8.6 | +0.07 (+0.82%) | 27,148 |
| 18 Aug 2009 | USD | 8.41 | 8.6 | 8.41 | 8.53 | 8.53 | +0.18 (+2.16%) | 33,151 |
| 17 Aug 2009 | USD | 8.34 | 8.49 | 8.34 | 8.35 | 8.35 | -0.23 (-2.68%) | 31,281 |
| 14 Aug 2009 | USD | 8.66 | 8.68 | 8.58 | 8.58 | 8.58 | -0.08 (-0.92%) | 30,161 |
| 13 Aug 2009 | USD | 8.6 | 8.69 | 8.59 | 8.66 | 8.66 | +0.16 (+1.88%) | 40,624 |
| 12 Aug 2009 | USD | 8.41 | 8.56 | 8.41 | 8.5 | 8.5 | +0.06 (+0.71%) | 59,478 |
| 11 Aug 2009 | USD | 8.4 | 8.52 | 8.4 | 8.44 | 8.44 | +0.01 (+0.12%) | 80,463 |
| 10 Aug 2009 | USD | 8.45 | 8.55 | 8.42 | 8.43 | 8.43 | -0.1 (-1.17%) | 16,577 |
| 7 Aug 2009 | USD | 8.46 | 8.63 | 8.41 | 8.53 | 8.53 | +0.15 (+1.79%) | 22,414 |
| 6 Aug 2009 | USD | 8.35 | 8.43 | 8.27 | 8.38 | 8.38 | -0.12 (-1.41%) | 24,330 |
| 5 Aug 2009 | USD | 8.39 | 8.57 | 8.38 | 8.5 | 8.5 | +0.17 (+2.04%) | 727,670 |
