| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | USD | 8.34 | 8.43 | 8.3 | 8.33 | 8.33 | -0.03 (-0.36%) | 132,724 |
| 3 Aug 2009 | USD | 8.23 | 8.39 | 8.23 | 8.36 | 8.36 | +0.12 (+1.46%) | 118,006 |
| 31 Jul 2009 | USD | 8.12 | 8.3 | 8.07 | 8.24 | 8.24 | +0.29 (+3.65%) | 22,877 |
| 30 Jul 2009 | USD | 8.15 | 8.23 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 53,247 |
| 29 Jul 2009 | USD | 7.95 | 7.96 | 7.85 | 7.91 | 7.91 | 0.0 (0.0%) | 20,369 |
| 28 Jul 2009 | USD | 7.8 | 7.94 | 7.78 | 7.91 | 7.91 | +0.05 (+0.64%) | 155,512 |
| 27 Jul 2009 | USD | 7.83 | 7.95 | 7.78 | 7.86 | 7.86 | +0.07 (+0.90%) | 85,555 |
| 24 Jul 2009 | USD | 7.58 | 7.8 | 7.58 | 7.79 | 7.79 | -0.17 (-2.14%) | 27,262 |
| 23 Jul 2009 | USD | 7.71 | 7.96 | 7.71 | 7.96 | 7.96 | +0.27 (+3.51%) | 28,557 |
| 22 Jul 2009 | USD | 7.64 | 7.81 | 7.64 | 7.69 | 7.69 | +0.11 (+1.45%) | 19,644 |
| 21 Jul 2009 | USD | 7.62 | 7.7 | 7.57 | 7.58 | 7.58 | +0.12 (+1.61%) | 23,914 |
| 20 Jul 2009 | USD | 7.5 | 7.55 | 7.43 | 7.46 | 7.46 | 0.0 (0.0%) | 29,414 |
| 17 Jul 2009 | USD | 7.44 | 7.61 | 7.4 | 7.46 | 7.46 | -0.04 (-0.53%) | 83,017 |
| 16 Jul 2009 | USD | 7.41 | 7.52 | 7.37 | 7.5 | 7.5 | +0.15 (+2.04%) | 37,822 |
| 15 Jul 2009 | USD | 7.32 | 7.45 | 7.29 | 7.35 | 7.35 | +0.05 (+0.68%) | 14,026 |
| 14 Jul 2009 | USD | 7.3 | 7.3 | 7.2 | 7.3 | 7.3 | -0.03 (-0.41%) | 25,976 |
| 13 Jul 2009 | USD | 7.15 | 7.41 | 7.12 | 7.33 | 7.33 | -0.02 (-0.27%) | 28,935 |
| 10 Jul 2009 | USD | 7.32 | 7.35 | 7.25 | 7.35 | 7.35 | +0.04 (+0.55%) | 86,314 |
| 9 Jul 2009 | USD | 7.34 | 7.44 | 7.26 | 7.31 | 7.31 | +0.16 (+2.24%) | 22,438 |
| 8 Jul 2009 | USD | 7.39 | 7.39 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 39,525 |
| 7 Jul 2009 | USD | 7.28 | 7.37 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 31,756 |
| 6 Jul 2009 | USD | 7.24 | 7.45 | 7.24 | 7.4 | 7.4 | +0.06 (+0.82%) | 52,762 |
| 3 Jul 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 7.35 | 7.47 | 7.27 | 7.34 | 7.34 | -0.21 (-2.78%) | 244,051 |
| 1 Jul 2009 | USD | 7.41 | 7.56 | 7.41 | 7.55 | 7.55 | +0.13 (+1.75%) | 140,439 |
| 30 Jun 2009 | USD | 7.45 | 7.62 | 7.37 | 7.42 | 7.42 | -0.1 (-1.33%) | 48,858 |
| 29 Jun 2009 | USD | 7.36 | 7.52 | 7.33 | 7.52 | 7.52 | +0.37 (+5.17%) | 71,264 |
| 26 Jun 2009 | USD | 7.18 | 7.31 | 7.14 | 7.15 | 7.15 | -0.06 (-0.83%) | 22,796 |
| 25 Jun 2009 | USD | 7.16 | 7.49 | 7.11 | 7.21 | 7.21 | -0.05 (-0.69%) | 24,302 |
| 24 Jun 2009 | USD | 7.32 | 7.37 | 7.14 | 7.26 | 7.26 | -0.29 (-3.84%) | 32,236 |
