| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | USD | 7.55 | 7.66 | 7.42 | 7.55 | 7.55 | -0.03 (-0.40%) | 142,168 |
| 22 Jun 2009 | USD | 7.52 | 7.59 | 7.42 | 7.58 | 7.58 | -0.02 (-0.26%) | 104,274 |
| 19 Jun 2009 | USD | 7.7 | 7.75 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 33,354 |
| 18 Jun 2009 | USD | 7.5 | 7.64 | 7.48 | 7.54 | 7.54 | -0.13 (-1.69%) | 26,395 |
| 17 Jun 2009 | USD | 7.54 | 7.67 | 7.48 | 7.67 | 7.67 | +0.1 (+1.32%) | 23,244 |
| 16 Jun 2009 | USD | 7.62 | 7.7 | 7.55 | 7.57 | 7.57 | -0.07 (-0.92%) | 60,984 |
| 15 Jun 2009 | USD | 7.6 | 7.79 | 7.46 | 7.64 | 7.64 | -0.16 (-2.05%) | 606,628 |
| 12 Jun 2009 | USD | 7.6 | 7.83 | 7.6 | 7.8 | 7.8 | +0.01 (+0.13%) | 87,118 |
| 11 Jun 2009 | USD | 7.77 | 7.9 | 7.75 | 7.79 | 7.79 | +0.09 (+1.17%) | 184,035 |
| 10 Jun 2009 | USD | 7.82 | 7.83 | 7.65 | 7.7 | 7.7 | -0.18 (-2.28%) | 114,870 |
| 9 Jun 2009 | USD | 7.6 | 7.9 | 7.6 | 7.88 | 7.88 | +0.25 (+3.28%) | 41,555 |
| 8 Jun 2009 | USD | 7.44 | 7.63 | 7.37 | 7.63 | 7.63 | +0.03 (+0.39%) | 36,148 |
| 5 Jun 2009 | USD | 7.61 | 7.68 | 7.51 | 7.6 | 7.6 | -0.1 (-1.30%) | 106,327 |
| 4 Jun 2009 | USD | 7.69 | 7.71 | 7.567 | 7.7 | 7.7 | +0.15 (+1.99%) | 127,344 |
| 3 Jun 2009 | USD | 7.55 | 7.65 | 7.53 | 7.55 | 7.55 | -0.18 (-2.33%) | 35,249 |
| 2 Jun 2009 | USD | 7.7 | 7.82 | 7.66 | 7.73 | 7.73 | +0.12 (+1.58%) | 71,850 |
| 1 Jun 2009 | USD | 7.55 | 7.72 | 7.55 | 7.61 | 7.61 | +0.26 (+3.54%) | 29,721 |
| 29 May 2009 | USD | 7.34 | 7.4 | 7.26 | 7.35 | 7.35 | +0.14 (+1.94%) | 28,715 |
| 28 May 2009 | USD | 7.3 | 7.3 | 7.14 | 7.21 | 7.21 | -0.29 (-3.87%) | 38,745 |
| 27 May 2009 | USD | 7.53 | 7.53 | 7.29 | 7.5 | 7.5 | +0.02 (+0.27%) | 12,298 |
| 26 May 2009 | USD | 7.31 | 7.59 | 7.31 | 7.48 | 7.48 | -0.04 (-0.53%) | 38,586 |
| 25 May 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 7.51 | 7.52 | 7.42 | 7.52 | 7.52 | -0.03 (-0.40%) | 56,728 |
| 21 May 2009 | USD | 7.58 | 7.66 | 7.49 | 7.55 | 7.55 | -0.08 (-1.05%) | 48,863 |
| 20 May 2009 | USD | 7.76 | 7.82 | 7.63 | 7.63 | 7.63 | +0.16 (+2.14%) | 33,121 |
| 19 May 2009 | USD | 7.57 | 7.62 | 7.47 | 7.47 | 7.47 | -0.11 (-1.45%) | 21,548 |
| 18 May 2009 | USD | 7.25 | 7.58 | 7.25 | 7.58 | 7.58 | +0.33 (+4.55%) | 55,249 |
| 15 May 2009 | USD | 7.36 | 7.48 | 7.23 | 7.25 | 7.25 | +0.14 (+1.97%) | 86,511 |
| 14 May 2009 | USD | 7.01 | 7.14 | 7 | 7.11 | 7.11 | +0.3 (+4.41%) | 36,592 |
| 13 May 2009 | USD | 6.87 | 6.98 | 6.8 | 6.81 | 6.81 | -0.44 (-6.07%) | 35,338 |
