| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | USD | 6 | 6.05 | 5.91 | 5.95 | 5.95 | -0.26 (-4.19%) | 57,666 |
| 16 Feb 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 6.2 | 6.37 | 6.19 | 6.21 | 6.21 | -0.23 (-3.57%) | 22,596 |
| 12 Feb 2009 | USD | 6.27 | 6.44 | 6.24 | 6.44 | 6.44 | +0.11 (+1.74%) | 79,296 |
| 11 Feb 2009 | USD | 6.25 | 6.45 | 6.25 | 6.33 | 6.33 | 0.0 (0.0%) | 29,386 |
| 10 Feb 2009 | USD | 6.71 | 6.71 | 6.22 | 6.33 | 6.33 | -0.42 (-6.22%) | 46,968 |
| 9 Feb 2009 | USD | 6.8 | 6.84 | 6.68 | 6.75 | 6.75 | -0.05 (-0.74%) | 250,652 |
| 6 Feb 2009 | USD | 6.5 | 6.84 | 6.5 | 6.8 | 6.8 | +0.11 (+1.64%) | 62,190 |
| 5 Feb 2009 | USD | 6.46 | 6.7 | 6.44 | 6.69 | 6.69 | +0.29 (+4.53%) | 14,939 |
| 4 Feb 2009 | USD | 6.4 | 6.65 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 11,667 |
| 3 Feb 2009 | USD | 6.23 | 6.51 | 6.23 | 6.49 | 6.49 | +0.33 (+5.36%) | 110,319 |
| 2 Feb 2009 | USD | 6.19 | 6.24 | 6.08 | 6.16 | 6.16 | -0.13 (-2.07%) | 18,893 |
| 30 Jan 2009 | USD | 6.08 | 6.3 | 6.08 | 6.29 | 6.29 | +0.32 (+5.36%) | 21,715 |
| 29 Jan 2009 | USD | 5.96 | 6.18 | 5.92 | 5.97 | 5.97 | -0.18 (-2.93%) | 145,737 |
| 28 Jan 2009 | USD | 6.1 | 6.27 | 6.1 | 6.15 | 6.15 | +0.18 (+3.02%) | 54,706 |
| 27 Jan 2009 | USD | 5.85 | 6.04 | 5.76 | 5.97 | 5.97 | +0.22 (+3.83%) | 51,945 |
| 26 Jan 2009 | USD | 5.53 | 5.75 | 5.52 | 5.75 | 5.75 | +0.16 (+2.86%) | 30,043 |
| 23 Jan 2009 | USD | 5.46 | 5.68 | 5.46 | 5.59 | 5.59 | -0.17 (-2.95%) | 26,409 |
| 22 Jan 2009 | USD | 5.51 | 5.76 | 5.51 | 5.76 | 5.76 | +0.06 (+1.05%) | 37,487 |
| 21 Jan 2009 | USD | 5.5 | 5.8 | 5.5 | 5.7 | 5.7 | +0.1 (+1.79%) | 91,489 |
| 20 Jan 2009 | USD | 5.86 | 5.89 | 5.57 | 5.6 | 5.6 | -0.59 (-9.53%) | 56,461 |
| 19 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 6.15 | 6.2 | 6.05 | 6.19 | 6.19 | +0.05 (+0.81%) | 49,583 |
| 15 Jan 2009 | USD | 6.25 | 6.29 | 5.95 | 6.14 | 6.14 | +0.04 (+0.66%) | 89,014 |
| 14 Jan 2009 | USD | 5.9 | 6.1 | 5.87 | 6.1 | 6.1 | -0.03 (-0.49%) | 59,687 |
| 13 Jan 2009 | USD | 5.88 | 6.13 | 5.88 | 6.13 | 6.13 | +0.13 (+2.17%) | 42,086 |
| 12 Jan 2009 | USD | 6.03 | 6.2 | 6 | 6 | 6 | -0.24 (-3.85%) | 16,886 |
| 9 Jan 2009 | USD | 6.3 | 6.33 | 6.1 | 6.24 | 6.24 | -0.11 (-1.73%) | 14,982 |
| 8 Jan 2009 | USD | 6.35 | 6.5 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 43,792 |
| 7 Jan 2009 | USD | 6.3 | 6.53 | 6.25 | 6.3 | 6.3 | -0.14 (-2.17%) | 45,162 |
