| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | USD | 5.7 | 5.81 | 5.55 | 5.69 | 5.69 | +0.53 (+10.27%) | 104,314 |
| 24 Nov 2008 | USD | 5.12 | 5.28 | 5.08 | 5.16 | 5.16 | +0.17 (+3.41%) | 52,874 |
| 21 Nov 2008 | USD | 5 | 5.07 | 4.8 | 4.99 | 4.99 | +0.54 (+12.13%) | 84,872 |
| 20 Nov 2008 | USD | 4.8 | 4.95 | 4.43 | 4.45 | 4.45 | -0.36 (-7.48%) | 67,459 |
| 19 Nov 2008 | USD | 4.95 | 5.25 | 4.81 | 4.81 | 4.81 | +0.36 (+8.09%) | 35,667 |
| 18 Nov 2008 | USD | 4.75 | 4.77 | 4.4 | 4.45 | 4.45 | -0.36 (-7.48%) | 28,305 |
| 17 Nov 2008 | USD | 4.65 | 4.83 | 4.59 | 4.81 | 4.81 | 0.0 (0.0%) | 24,812 |
| 14 Nov 2008 | USD | 4.8 | 5.09 | 4.8 | 4.81 | 4.81 | -0.25 (-4.94%) | 19,380 |
| 13 Nov 2008 | USD | 4.67 | 5.06 | 4.56 | 5.06 | 5.06 | +0.27 (+5.64%) | 75,274 |
| 12 Nov 2008 | USD | 4.95 | 5.2 | 4.71 | 4.79 | 4.79 | -0.35 (-6.81%) | 32,784 |
| 11 Nov 2008 | USD | 5.35 | 5.35 | 5.05 | 5.14 | 5.14 | -0.11 (-2.10%) | 21,888 |
| 10 Nov 2008 | USD | 5.4 | 5.6 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 14,472 |
| 7 Nov 2008 | USD | 5.3 | 5.51 | 5.21 | 5.31 | 5.31 | +0.18 (+3.51%) | 31,727 |
| 6 Nov 2008 | USD | 5.5 | 5.55 | 5.02 | 5.13 | 5.13 | -0.59 (-10.31%) | 22,694 |
| 5 Nov 2008 | USD | 6.05 | 6.2 | 5.72 | 5.72 | 5.72 | -0.15 (-2.56%) | 50,630 |
| 4 Nov 2008 | USD | 5.97 | 6.1 | 5.72 | 5.87 | 5.87 | +0.27 (+4.82%) | 54,722 |
| 3 Nov 2008 | USD | 5.55 | 5.8 | 5.51 | 5.6 | 5.6 | +0.14 (+2.56%) | 24,852 |
| 31 Oct 2008 | USD | 5.55 | 5.59 | 5.3 | 5.46 | 5.46 | +0.05 (+0.92%) | 67,224 |
| 30 Oct 2008 | USD | 5.45 | 5.74 | 5.25 | 5.41 | 5.41 | +0.06 (+1.12%) | 29,578 |
| 29 Oct 2008 | USD | 4.85 | 5.5 | 4.85 | 5.35 | 5.35 | +0.5 (+10.31%) | 33,240 |
| 28 Oct 2008 | USD | 4.55 | 4.85 | 4.5 | 4.85 | 4.85 | +0.59 (+13.85%) | 41,469 |
| 27 Oct 2008 | USD | 4.25 | 4.6 | 4.25 | 4.26 | 4.26 | -0.1 (-2.29%) | 28,966 |
| 24 Oct 2008 | USD | 4.36 | 4.64 | 4.15 | 4.36 | 4.36 | -0.3 (-6.44%) | 34,627 |
| 23 Oct 2008 | USD | 4.66 | 5.09 | 4.55 | 4.66 | 4.66 | +0.01 (+0.22%) | 23,588 |
| 22 Oct 2008 | USD | 4.65 | 5.1 | 4.65 | 4.65 | 4.65 | -0.46 (-9.00%) | 12,702 |
| 21 Oct 2008 | USD | 5.11 | 5.4 | 5 | 5.11 | 5.11 | -0.18 (-3.40%) | 214,546 |
| 20 Oct 2008 | USD | 5.29 | 5.44 | 5.05 | 5.29 | 5.29 | +0.28 (+5.59%) | 65,819 |
| 17 Oct 2008 | USD | 5.01 | 5.39 | 4.95 | 5.01 | 5.01 | -0.15 (-2.91%) | 42,607 |
| 16 Oct 2008 | USD | 5.16 | 5.25 | 4.85 | 5.16 | 5.16 | +0.07 (+1.38%) | 39,669 |
| 15 Oct 2008 | USD | 5.09 | 5.68 | 5.09 | 5.09 | 5.09 | -0.46 (-8.29%) | 22,231 |
