| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | USD | 5.55 | 6 | 5.55 | 5.55 | 5.55 | +0.18 (+3.35%) | 162,033 |
| 13 Oct 2008 | USD | 5.37 | 5.55 | 5.05 | 5.37 | 5.37 | +0.82 (+18.02%) | 56,652 |
| 10 Oct 2008 | USD | 4.55 | 5.35 | 4.5 | 4.55 | 4.55 | -0.6 (-11.65%) | 507,857 |
| 9 Oct 2008 | USD | 5.15 | 5.7 | 5.05 | 5.15 | 5.15 | +0.12 (+2.39%) | 1,046,436 |
| 8 Oct 2008 | USD | 5.03 | 5.34 | 5 | 5.03 | 5.03 | -0.57 (-10.18%) | 78,115 |
| 7 Oct 2008 | USD | 5.6 | 5.85 | 5.35 | 5.6 | 5.6 | +0.45 (+8.74%) | 955,345 |
| 6 Oct 2008 | USD | 5.15 | 5.9 | 5.15 | 5.15 | 5.15 | -0.69 (-11.82%) | 1,510,623 |
| 3 Oct 2008 | USD | 5.84 | 6.2 | 5.84 | 5.84 | 5.84 | -0.22 (-3.63%) | 40,955 |
| 2 Oct 2008 | USD | 6.06 | 6.6 | 6.05 | 6.06 | 6.06 | -0.59 (-8.87%) | 41,554 |
| 1 Oct 2008 | USD | 6.65 | 6.69 | 6.31 | 6.65 | 6.65 | -0.05 (-0.75%) | 19,691 |
| 30 Sep 2008 | USD | 6.7 | 6.8 | 6.2 | 6.7 | 6.7 | +0.79 (+13.37%) | 11,921 |
| 29 Sep 2008 | USD | 5.91 | 6.6 | 5.9 | 5.91 | 5.91 | -1.06 (-15.21%) | 18,827 |
| 26 Sep 2008 | USD | 6.97 | 7.2 | 6.96 | 6.97 | 6.97 | -0.37 (-5.04%) | 23,300 |
| 25 Sep 2008 | USD | 7.34 | 7.45 | 7.05 | 7.34 | 7.34 | +0.38 (+5.46%) | 42,814 |
| 24 Sep 2008 | USD | 6.96 | 7.25 | 6.86 | 6.96 | 6.96 | +0.05 (+0.72%) | 118,127 |
| 23 Sep 2008 | USD | 6.91 | 7.25 | 6.9 | 6.91 | 6.91 | -0.49 (-6.62%) | 27,808 |
| 22 Sep 2008 | USD | 7.4 | 7.45 | 7 | 7.4 | 7.4 | -0.29 (-3.77%) | 43,755 |
| 19 Sep 2008 | USD | 7.69 | 7.94 | 7.3 | 7.69 | 7.69 | +0.15 (+1.99%) | 29,484 |
| 18 Sep 2008 | USD | 7.54 | 7.54 | 6.95 | 7.54 | 7.54 | +0.68 (+9.91%) | 50,045 |
| 17 Sep 2008 | USD | 6.86 | 7.34 | 6.85 | 6.86 | 6.86 | -0.06 (-0.87%) | 50,937 |
| 16 Sep 2008 | USD | 6.92 | 7.35 | 6.85 | 6.92 | 6.92 | -0.58 (-7.73%) | 92,465 |
| 15 Sep 2008 | USD | 7.5 | 7.85 | 7.49 | 7.5 | 7.5 | -0.44 (-5.54%) | 14,667 |
| 12 Sep 2008 | USD | 7.94 | 7.94 | 7.65 | 7.94 | 7.94 | +0.42 (+5.59%) | 18,716 |
| 11 Sep 2008 | USD | 7.52 | 7.6 | 7.35 | 7.52 | 7.52 | -0.04 (-0.53%) | 33,885 |
| 10 Sep 2008 | USD | 7.56 | 7.81 | 7.5 | 7.56 | 7.56 | -0.15 (-1.95%) | 19,951 |
| 9 Sep 2008 | USD | 7.71 | 8.15 | 7.71 | 7.71 | 7.71 | +0.21 (+2.80%) | 58,858 |
| 8 Sep 2008 | USD | 7.5 | 7.75 | 7.14 | 7.5 | 7.5 | +0.36 (+5.04%) | 27,943 |
| 5 Sep 2008 | USD | 7.14 | 7.15 | 6.93 | 7.14 | 7.14 | -0.29 (-3.90%) | 29,084 |
| 4 Sep 2008 | USD | 7.43 | 7.45 | 7.2 | 7.43 | 7.43 | -0.07 (-0.93%) | 20,150 |
| 3 Sep 2008 | USD | 7.5 | 7.55 | 7.32 | 7.5 | 7.5 | -0.2 (-2.60%) | 17,288 |
