| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | USD | 7.7 | 7.71 | 7.51 | 7.7 | 7.7 | +0.02 (+0.26%) | 30,241 |
| 1 Sep 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 7.68 | 7.75 | 7.6 | 7.68 | 7.68 | +0.04 (+0.52%) | 11,260 |
| 28 Aug 2008 | USD | 7.64 | 7.64 | 7.47 | 7.64 | 7.64 | -0.05 (-0.65%) | 89,093 |
| 27 Aug 2008 | USD | 7.69 | 7.69 | 7.45 | 7.69 | 7.69 | +0.23 (+3.08%) | 18,702 |
| 26 Aug 2008 | USD | 7.46 | 7.55 | 7.3 | 7.46 | 7.46 | 0.0 (0.0%) | 30,087 |
| 25 Aug 2008 | USD | 7.46 | 7.54 | 7.3 | 7.46 | 7.46 | -0.08 (-1.06%) | 29,372 |
| 22 Aug 2008 | USD | 7.54 | 7.6 | 7.36 | 7.54 | 7.54 | -0.05 (-0.66%) | 38,515 |
| 21 Aug 2008 | USD | 7.59 | 7.59 | 7.4 | 7.59 | 7.59 | -0.01 (-0.13%) | 32,223 |
| 20 Aug 2008 | USD | 7.6 | 7.64 | 7.4 | 7.6 | 7.6 | +0.09 (+1.20%) | 84,860 |
| 19 Aug 2008 | USD | 7.51 | 7.64 | 7.45 | 7.51 | 7.51 | +0.06 (+0.81%) | 13,970 |
| 18 Aug 2008 | USD | 7.45 | 7.8 | 7.45 | 7.45 | 7.45 | -0.49 (-6.17%) | 29,510 |
| 15 Aug 2008 | USD | 7.94 | 7.99 | 7.7 | 7.94 | 7.94 | +0.19 (+2.45%) | 13,994 |
| 14 Aug 2008 | USD | 7.75 | 7.81 | 7.6 | 7.75 | 7.75 | +0.18 (+2.38%) | 33,720 |
| 13 Aug 2008 | USD | 7.57 | 7.7 | 7.31 | 7.57 | 7.57 | -0.38 (-4.78%) | 22,333 |
| 12 Aug 2008 | USD | 7.95 | 8 | 7.76 | 7.95 | 7.95 | -0.04 (-0.50%) | 20,041 |
| 11 Aug 2008 | USD | 7.99 | 8 | 7.85 | 7.99 | 7.99 | -0.02 (-0.25%) | 78,954 |
| 8 Aug 2008 | USD | 8.01 | 8.2 | 7.9 | 8.01 | 8.01 | -0.22 (-2.67%) | 38,963 |
| 7 Aug 2008 | USD | 8.23 | 8.24 | 7.97 | 8.23 | 8.23 | -0.07 (-0.84%) | 23,406 |
| 6 Aug 2008 | USD | 8.3 | 8.3 | 8.05 | 8.3 | 8.3 | +0.05 (+0.61%) | 12,637 |
| 5 Aug 2008 | USD | 8.25 | 8.3 | 7.85 | 8.25 | 8.25 | +0.44 (+5.63%) | 26,912 |
| 4 Aug 2008 | USD | 7.81 | 8 | 7.75 | 7.81 | 7.81 | -0.04 (-0.51%) | 14,077 |
| 1 Aug 2008 | USD | 7.85 | 8.1 | 7.75 | 7.85 | 7.85 | -0.19 (-2.36%) | 18,015 |
| 31 Jul 2008 | USD | 8.04 | 8.04 | 7.7 | 8.04 | 8.04 | -0.01 (-0.12%) | 13,443 |
| 30 Jul 2008 | USD | 8.05 | 8.05 | 7.85 | 8.05 | 8.05 | +0.01 (+0.12%) | 17,951 |
| 29 Jul 2008 | USD | 8.04 | 8.05 | 7.7 | 8.04 | 8.04 | +0.43 (+5.65%) | 34,375 |
| 28 Jul 2008 | USD | 7.61 | 7.9 | 7.6 | 7.61 | 7.61 | -0.43 (-5.35%) | 27,986 |
| 25 Jul 2008 | USD | 8.04 | 8.09 | 7.9 | 8.04 | 8.04 | -0.1 (-1.23%) | 24,834 |
| 24 Jul 2008 | USD | 8.14 | 8.3 | 7.9 | 8.14 | 8.14 | -0.24 (-2.86%) | 23,895 |
| 23 Jul 2008 | USD | 8.38 | 8.45 | 8.21 | 8.38 | 8.38 | +0.14 (+1.70%) | 64,711 |
