| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 36.66 | 37.08 | 36.22 | 36.4 | 36.4 | +0.46 (+1.28%) | 99,500 |
| 12 Dec 2022 | USD | 35.95 | 36.01 | 35.68 | 35.94 | 35.94 | +0.62 (+1.76%) | 111,200 |
| 9 Dec 2022 | USD | 35.61 | 35.73 | 35.32 | 35.32 | 35.32 | +0.22 (+0.63%) | 116,500 |
| 8 Dec 2022 | USD | 35.05 | 35.29 | 34.89 | 35.1 | 35.1 | -0.27 (-0.76%) | 106,400 |
| 7 Dec 2022 | USD | 35.73 | 35.87 | 35.27 | 35.37 | 35.37 | +0.11 (+0.31%) | 295,900 |
| 6 Dec 2022 | USD | 35.79 | 35.84 | 35.15 | 35.26 | 35.26 | -0.62 (-1.73%) | 152,300 |
| 5 Dec 2022 | USD | 36.07 | 36.28 | 35.83 | 35.88 | 35.88 | -0.58 (-1.59%) | 204,400 |
| 2 Dec 2022 | USD | 36.22 | 36.51 | 36.14 | 36.46 | 36.46 | +0.41 (+1.14%) | 211,900 |
| 1 Dec 2022 | USD | 36.07 | 36.4 | 36.03 | 36.05 | 36.05 | +0.94 (+2.68%) | 94,100 |
| 30 Nov 2022 | USD | 34.71 | 35.27 | 34.45 | 35.11 | 35.11 | +0.81 (+2.36%) | 133,000 |
| 29 Nov 2022 | USD | 34.58 | 34.61 | 34.23 | 34.3 | 34.3 | -0.79 (-2.25%) | 65,000 |
| 28 Nov 2022 | USD | 35.54 | 35.78 | 35.02 | 35.09 | 35.09 | -0.51 (-1.43%) | 89,600 |
| 25 Nov 2022 | USD | 35.33 | 35.71 | 35.26 | 35.6 | 35.6 | +0.21 (+0.59%) | 74,700 |
| 23 Nov 2022 | USD | 34.97 | 35.54 | 34.92 | 35.39 | 35.39 | +0.99 (+2.88%) | 67,100 |
| 22 Nov 2022 | USD | 34.11 | 34.45 | 34.11 | 34.4 | 34.4 | -0.13 (-0.38%) | 66,000 |
| 21 Nov 2022 | USD | 34.27 | 34.55 | 34.14 | 34.53 | 34.53 | +0.34 (+0.99%) | 111,900 |
| 18 Nov 2022 | USD | 34.32 | 34.4 | 34.15 | 34.19 | 34.19 | +0.12 (+0.35%) | 97,400 |
| 17 Nov 2022 | USD | 33.94 | 34.15 | 33.79 | 34.07 | 34.07 | -0.48 (-1.39%) | 82,100 |
| 16 Nov 2022 | USD | 34.61 | 35.28 | 34.52 | 34.55 | 34.55 | +0.98 (+2.92%) | 138,100 |
| 15 Nov 2022 | USD | 34.18 | 34.18 | 33.3 | 33.57 | 33.57 | +0.45 (+1.36%) | 95,100 |
| 14 Nov 2022 | USD | 33.47 | 33.56 | 33.12 | 33.12 | 33.12 | -0.77 (-2.27%) | 89,100 |
| 11 Nov 2022 | USD | 33.29 | 34.07 | 33.26 | 33.89 | 33.89 | -0.69 (-2.00%) | 127,300 |
| 10 Nov 2022 | USD | 33.78 | 34.79 | 33.68 | 34.58 | 34.58 | +3.44 (+11.05%) | 114,600 |
| 9 Nov 2022 | USD | 31.42 | 31.55 | 31.12 | 31.14 | 31.14 | -0.6 (-1.89%) | 94,600 |
| 8 Nov 2022 | USD | 31.59 | 32.18 | 31.42 | 31.74 | 31.74 | +0.67 (+2.16%) | 122,900 |
| 7 Nov 2022 | USD | 30.8 | 31.16 | 30.54 | 31.07 | 31.07 | +0.51 (+1.67%) | 161,100 |
| 4 Nov 2022 | USD | 30.24 | 30.64 | 30.09 | 30.56 | 30.56 | +1.32 (+4.51%) | 118,100 |
| 3 Nov 2022 | USD | 29.19 | 29.52 | 29.19 | 29.24 | 29.24 | -1.06 (-3.50%) | 137,800 |
| 2 Nov 2022 | USD | 30.97 | 31.15 | 30.3 | 30.3 | 30.3 | -0.55 (-1.78%) | 92,600 |
| 1 Nov 2022 | USD | 32.3 | 32.3 | 30.7 | 30.85 | 30.85 | -0.92 (-2.90%) | 78,100 |
