| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | USD | 8.24 | 8.24 | 7.9 | 8.24 | 8.24 | +0.13 (+1.60%) | 19,657 |
| 21 Jul 2008 | USD | 8.11 | 8.2 | 7.91 | 8.11 | 8.11 | -0.04 (-0.49%) | 12,697 |
| 18 Jul 2008 | USD | 8.15 | 8.35 | 8.03 | 8.15 | 8.15 | +0.15 (+1.88%) | 8,467 |
| 17 Jul 2008 | USD | 8 | 8.25 | 8 | 8 | 8 | +0.05 (+0.63%) | 18,944 |
| 16 Jul 2008 | USD | 7.95 | 7.95 | 7.65 | 7.95 | 7.95 | +0.2 (+2.58%) | 15,913 |
| 15 Jul 2008 | USD | 7.75 | 7.75 | 7.4 | 7.75 | 7.75 | +0.29 (+3.89%) | 13,674 |
| 14 Jul 2008 | USD | 7.46 | 7.69 | 7.45 | 7.46 | 7.46 | +0.05 (+0.67%) | 8,302 |
| 11 Jul 2008 | USD | 7.41 | 7.7 | 7.36 | 7.41 | 7.41 | -0.3 (-3.89%) | 14,638 |
| 10 Jul 2008 | USD | 7.71 | 7.85 | 7.65 | 7.71 | 7.71 | +0.32 (+4.33%) | 20,789 |
| 9 Jul 2008 | USD | 7.39 | 7.39 | 7.05 | 7.39 | 7.39 | +0.48 (+6.95%) | 21,210 |
| 8 Jul 2008 | USD | 6.91 | 7.1 | 6.8 | 6.91 | 6.91 | -0.09 (-1.29%) | 11,503 |
| 7 Jul 2008 | USD | 7 | 7.2 | 6.71 | 7 | 7 | -0.25 (-3.45%) | 35,338 |
| 4 Jul 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 7.25 | 7.3 | 7 | 7.25 | 7.25 | +0.02 (+0.28%) | 27,041 |
| 2 Jul 2008 | USD | 7.23 | 7.35 | 7.05 | 7.23 | 7.23 | -0.2 (-2.69%) | 11,426 |
| 1 Jul 2008 | USD | 7.43 | 7.44 | 7.15 | 7.43 | 7.43 | +0.07 (+0.95%) | 20,975 |
| 30 Jun 2008 | USD | 7.36 | 7.54 | 7.35 | 7.36 | 7.36 | +0.14 (+1.94%) | 28,652 |
| 27 Jun 2008 | USD | 7.22 | 7.5 | 7.2 | 7.22 | 7.22 | -0.01 (-0.14%) | 23,496 |
| 26 Jun 2008 | USD | 7.23 | 7.3 | 7.1 | 7.23 | 7.23 | -0.17 (-2.30%) | 19,372 |
| 25 Jun 2008 | USD | 7.4 | 7.4 | 7.2 | 7.4 | 7.4 | -0.16 (-2.12%) | 42,959 |
| 24 Jun 2008 | USD | 7.56 | 7.6 | 7.3 | 7.56 | 7.56 | +0.11 (+1.48%) | 48,246 |
| 23 Jun 2008 | USD | 7.45 | 7.6 | 7.35 | 7.45 | 7.45 | -0.15 (-1.97%) | 43,853 |
| 20 Jun 2008 | USD | 7.6 | 7.65 | 7.5 | 7.6 | 7.6 | -0.29 (-3.68%) | 21,107 |
| 19 Jun 2008 | USD | 7.89 | 7.9 | 7.65 | 7.89 | 7.89 | -0.05 (-0.63%) | 25,890 |
| 18 Jun 2008 | USD | 7.94 | 7.97 | 7.7 | 7.94 | 7.94 | -0.06 (-0.75%) | 75,118 |
| 17 Jun 2008 | USD | 8 | 8.15 | 7.91 | 8 | 8 | -0.09 (-1.11%) | 37,451 |
| 16 Jun 2008 | USD | 8.09 | 8.1 | 7.91 | 8.09 | 8.09 | +0.11 (+1.38%) | 15,041 |
| 13 Jun 2008 | USD | 7.98 | 8 | 7.75 | 7.98 | 7.98 | +0.35 (+4.59%) | 20,271 |
| 12 Jun 2008 | USD | 7.63 | 7.79 | 7.5 | 7.63 | 7.63 | -0.04 (-0.52%) | 31,868 |
| 11 Jun 2008 | USD | 7.67 | 7.9 | 7.55 | 7.67 | 7.67 | -0.12 (-1.54%) | 48,900 |
