| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | USD | 7.79 | 7.79 | 7.55 | 7.79 | 7.79 | +0.01 (+0.13%) | 20,314 |
| 9 Jun 2008 | USD | 7.78 | 7.79 | 7.66 | 7.78 | 7.78 | -0.05 (-0.64%) | 29,879 |
| 6 Jun 2008 | USD | 7.83 | 7.84 | 7.65 | 7.83 | 7.83 | -0.06 (-0.76%) | 7,126 |
| 5 Jun 2008 | USD | 7.89 | 8.04 | 7.6 | 7.89 | 7.89 | +0.44 (+5.91%) | 17,004 |
| 4 Jun 2008 | USD | 7.45 | 7.69 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 55,786 |
| 3 Jun 2008 | USD | 7.7 | 7.78 | 7.56 | 7.7 | 7.7 | -0.02 (-0.26%) | 17,029 |
| 2 Jun 2008 | USD | 7.72 | 7.85 | 7.71 | 7.72 | 7.72 | -0.33 (-4.10%) | 18,487 |
| 30 May 2008 | USD | 8.05 | 8.25 | 8 | 8.05 | 8.05 | -0.19 (-2.31%) | 25,254 |
| 29 May 2008 | USD | 8.24 | 8.24 | 7.95 | 8.24 | 8.24 | +0.08 (+0.98%) | 70,064 |
| 28 May 2008 | USD | 8.16 | 8.3 | 8.02 | 8.16 | 8.16 | +0.08 (+0.99%) | 26,590 |
| 27 May 2008 | USD | 8.08 | 8.19 | 7.96 | 8.08 | 8.08 | +0.03 (+0.37%) | 19,716 |
| 26 May 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 8.05 | 8.15 | 7.9 | 8.05 | 8.05 | +0.2 (+2.55%) | 19,524 |
| 22 May 2008 | USD | 7.85 | 8 | 7.8 | 7.85 | 7.85 | +0.01 (+0.13%) | 67,553 |
| 21 May 2008 | USD | 7.84 | 8.1 | 7.76 | 7.84 | 7.84 | -0.2 (-2.49%) | 29,397 |
| 20 May 2008 | USD | 8.04 | 8.1 | 7.86 | 8.04 | 8.04 | -0.34 (-4.06%) | 37,992 |
| 19 May 2008 | USD | 8.38 | 8.44 | 8.16 | 8.38 | 8.38 | +0.08 (+0.96%) | 24,329 |
| 16 May 2008 | USD | 8.3 | 8.3 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 22,305 |
| 15 May 2008 | USD | 8 | 8 | 7.85 | 8 | 8 | +0.07 (+0.88%) | 23,342 |
| 14 May 2008 | USD | 7.93 | 8.1 | 7.9 | 7.93 | 7.93 | -0.29 (-3.53%) | 224,854 |
| 13 May 2008 | USD | 8.22 | 8.37 | 8.1 | 8.22 | 8.22 | -0.28 (-3.29%) | 91,112 |
| 12 May 2008 | USD | 8.5 | 8.5 | 8.15 | 8.5 | 8.5 | +0.16 (+1.92%) | 15,612 |
| 9 May 2008 | USD | 8.34 | 8.35 | 8.1 | 8.34 | 8.34 | +0.39 (+4.91%) | 31,854 |
| 8 May 2008 | USD | 7.95 | 8.13 | 7.904 | 7.95 | 7.95 | -0.05 (-0.63%) | 333,251 |
| 7 May 2008 | USD | 8 | 8.2 | 7.93 | 8 | 8 | -0.09 (-1.11%) | 39,172 |
| 6 May 2008 | USD | 8.09 | 8.09 | 7.9 | 8.09 | 8.09 | +0.08 (+1.00%) | 40,286 |
| 5 May 2008 | USD | 8.01 | 8.15 | 7.95 | 8.01 | 8.01 | +0.1 (+1.26%) | 27,033 |
| 2 May 2008 | USD | 7.91 | 8.15 | 7.85 | 7.91 | 7.91 | +0.11 (+1.41%) | 13,099 |
| 1 May 2008 | USD | 7.8 | 7.8 | 7.6 | 7.8 | 7.8 | +0.03 (+0.39%) | 32,133 |
| 30 Apr 2008 | USD | 7.77 | 7.78 | 7.51 | 7.77 | 7.77 | +0.27 (+3.60%) | 21,734 |
