| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 7.5 | 7.69 | 7.4 | 7.5 | 7.5 | -0.3 (-3.85%) | 17,785 |
| 28 Apr 2008 | USD | 7.8 | 8 | 7.75 | 7.8 | 7.8 | -0.04 (-0.51%) | 26,348 |
| 25 Apr 2008 | USD | 7.84 | 7.85 | 7.6 | 7.84 | 7.84 | -0.05 (-0.63%) | 18,662 |
| 24 Apr 2008 | USD | 7.89 | 7.9 | 7.45 | 7.89 | 7.89 | 0.0 (0.0%) | 26,181 |
| 23 Apr 2008 | USD | 7.89 | 7.9 | 7.6 | 7.89 | 7.89 | +0.06 (+0.77%) | 31,366 |
| 22 Apr 2008 | USD | 7.83 | 7.84 | 7.65 | 7.83 | 7.83 | +0.02 (+0.26%) | 16,848 |
| 21 Apr 2008 | USD | 7.81 | 7.85 | 7.56 | 7.81 | 7.81 | -0.24 (-2.98%) | 20,264 |
| 18 Apr 2008 | USD | 8.05 | 8.06 | 7.79 | 8.05 | 8.05 | +0.44 (+5.78%) | 15,501 |
| 17 Apr 2008 | USD | 7.61 | 7.79 | 7.6 | 7.61 | 7.61 | -0.38 (-4.76%) | 14,835 |
| 16 Apr 2008 | USD | 7.99 | 8.03 | 7.65 | 7.99 | 7.99 | +0.8 (+11.13%) | 26,349 |
| 15 Apr 2008 | USD | 7.19 | 7.35 | 7 | 7.19 | 7.19 | +0.23 (+3.30%) | 20,404 |
| 14 Apr 2008 | USD | 6.96 | 7.15 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 11,531 |
| 11 Apr 2008 | USD | 6.97 | 7.19 | 6.9 | 6.97 | 6.97 | -0.13 (-1.83%) | 12,796 |
| 10 Apr 2008 | USD | 7.1 | 7.25 | 6.99 | 7.1 | 7.1 | +0.02 (+0.28%) | 14,110 |
| 9 Apr 2008 | USD | 7.08 | 7.4 | 7.08 | 7.08 | 7.08 | -0.2 (-2.75%) | 8,868 |
| 8 Apr 2008 | USD | 7.28 | 7.29 | 7.06 | 7.28 | 7.28 | -0.11 (-1.49%) | 10,369 |
| 7 Apr 2008 | USD | 7.39 | 7.4 | 7.2 | 7.39 | 7.39 | +0.01 (+0.14%) | 12,093 |
| 4 Apr 2008 | USD | 7.38 | 7.45 | 7.25 | 7.38 | 7.38 | -0.06 (-0.81%) | 20,913 |
| 3 Apr 2008 | USD | 7.44 | 7.45 | 7.25 | 7.44 | 7.44 | -0.3 (-3.88%) | 13,043 |
| 2 Apr 2008 | USD | 7.74 | 7.74 | 7.41 | 7.74 | 7.74 | -0.01 (-0.13%) | 14,161 |
| 1 Apr 2008 | USD | 7.75 | 7.8 | 7.55 | 7.75 | 7.75 | +0.4 (+5.44%) | 9,292 |
| 31 Mar 2008 | USD | 7.35 | 7.45 | 7.25 | 7.35 | 7.35 | 0.0 (0.0%) | 12,485 |
| 28 Mar 2008 | USD | 7.35 | 7.45 | 7.2 | 7.35 | 7.35 | -0.06 (-0.81%) | 11,238 |
| 27 Mar 2008 | USD | 7.41 | 7.75 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 30,955 |
| 26 Mar 2008 | USD | 7.79 | 7.85 | 7.6 | 7.79 | 7.79 | 0.0 (0.0%) | 21,642 |
| 25 Mar 2008 | USD | 7.79 | 12.65 | 7.51 | 7.79 | 7.79 | +0.29 (+3.87%) | 53,949 |
| 24 Mar 2008 | USD | 7.5 | 7.74 | 7.3 | 7.5 | 7.5 | +0.19 (+2.60%) | 23,091 |
| 21 Mar 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 7.31 | 7.5 | 7.19 | 7.31 | 7.31 | -0.22 (-2.92%) | 20,256 |
| 19 Mar 2008 | USD | 7.53 | 7.74 | 7.35 | 7.53 | 7.53 | +0.37 (+5.17%) | 14,957 |
