Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 7.16 | 7.45 | 7.16 | 7.16 | 7.16 | -0.25 (-3.37%) | 21,270 |
17 Mar 2008 | USD | 7.41 | 7.45 | 7.13 | 7.41 | 7.41 | -0.29 (-3.77%) | 22,269 |
14 Mar 2008 | USD | 7.7 | 8.1 | 7.7 | 7.7 | 7.7 | -0.34 (-4.23%) | 6,561 |
13 Mar 2008 | USD | 8.04 | 8.05 | 7.75 | 8.04 | 8.04 | -0.21 (-2.55%) | 21,561 |
12 Mar 2008 | USD | 8.25 | 8.29 | 8.05 | 8.25 | 8.25 | -0.1 (-1.20%) | 15,201 |
11 Mar 2008 | USD | 8.35 | 8.5 | 8.2 | 8.35 | 8.35 | +0.12 (+1.46%) | 19,096 |
10 Mar 2008 | USD | 8.23 | 8.4227 | 8.1 | 8.23 | 8.23 | +0.07 (+0.86%) | 20,206 |
7 Mar 2008 | USD | 8.16 | 8.35 | 8.15 | 8.16 | 8.16 | -0.23 (-2.74%) | 17,948 |
6 Mar 2008 | USD | 8.39 | 8.44 | 8.16 | 8.39 | 8.39 | -0.06 (-0.71%) | 16,407 |
5 Mar 2008 | USD | 8.45 | 8.59 | 8.25 | 8.45 | 8.45 | -0.09 (-1.05%) | 14,155 |
4 Mar 2008 | USD | 8.54 | 8.54 | 8.1 | 8.54 | 8.54 | +0.33 (+4.02%) | 20,998 |
3 Mar 2008 | USD | 8.21 | 8.44 | 8.21 | 8.21 | 8.21 | -0.35 (-4.09%) | 15,219 |
29 Feb 2008 | USD | 8.56 | 8.56 | 8.4 | 8.56 | 8.56 | -0.13 (-1.50%) | 8,816 |
28 Feb 2008 | USD | 8.69 | 8.72 | 8.45 | 8.69 | 8.69 | -0.29 (-3.23%) | 32,164 |
27 Feb 2008 | USD | 8.98 | 9 | 8.76 | 8.98 | 8.98 | -0.1 (-1.10%) | 24,327 |
26 Feb 2008 | USD | 9.08 | 9.09 | 8.76 | 9.08 | 9.08 | +0.19 (+2.14%) | 19,096 |
25 Feb 2008 | USD | 8.89 | 8.91 | 8.76 | 8.89 | 8.89 | +0.35 (+4.10%) | 14,837 |
22 Feb 2008 | USD | 8.54 | 8.54 | 8.35 | 8.54 | 8.54 | -0.21 (-2.40%) | 24,035 |
21 Feb 2008 | USD | 8.75 | 8.85 | 8.53 | 8.75 | 8.75 | -0.04 (-0.46%) | 22,609 |
20 Feb 2008 | USD | 8.79 | 8.79 | 8.5 | 8.79 | 8.79 | -0.1 (-1.12%) | 18,321 |
19 Feb 2008 | USD | 8.89 | 8.95 | 8.76 | 8.89 | 8.89 | +0.05 (+0.57%) | 19,096 |
18 Feb 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 8.84 | 8.9 | 8.65 | 8.84 | 8.84 | -0.05 (-0.56%) | 20,857 |
14 Feb 2008 | USD | 8.89 | 8.95 | 8.75 | 8.89 | 8.89 | -0.2 (-2.20%) | 27,943 |
13 Feb 2008 | USD | 9.09 | 9.1 | 8.9 | 9.09 | 9.09 | +0.5 (+5.82%) | 26,985 |
12 Feb 2008 | USD | 8.59 | 8.75 | 8.45 | 8.59 | 8.59 | +0.25 (+3.00%) | 16,568 |
11 Feb 2008 | USD | 8.34 | 8.35 | 8.11 | 8.34 | 8.34 | +0.09 (+1.09%) | 26,946 |
8 Feb 2008 | USD | 8.25 | 8.35 | 8.05 | 8.25 | 8.25 | -0.1 (-1.20%) | 13,375 |
7 Feb 2008 | USD | 8.35 | 8.4 | 8.1 | 8.35 | 8.35 | -0.04 (-0.48%) | 43,794 |
6 Feb 2008 | USD | 8.39 | 8.4 | 8.21 | 8.39 | 8.39 | +0.28 (+3.45%) | 21,129 |