Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 8.11 | 8.45 | 8.11 | 8.11 | 8.11 | -0.69 (-7.84%) | 42,600 |
4 Feb 2008 | USD | 8.8 | 8.84 | 8.55 | 8.8 | 8.8 | -0.12 (-1.35%) | 26,099 |
1 Feb 2008 | USD | 8.92 | 9 | 8.65 | 8.92 | 8.92 | +0.12 (+1.36%) | 212,469 |
31 Jan 2008 | USD | 8.8 | 9.05 | 8.55 | 8.8 | 8.8 | +0.01 (+0.11%) | 16,103 |
30 Jan 2008 | USD | 8.79 | 8.82 | 8.45 | 8.79 | 8.79 | +0.45 (+5.40%) | 39,441 |
29 Jan 2008 | USD | 8.34 | 8.4 | 8.1 | 8.34 | 8.34 | +0.24 (+2.96%) | 48,000 |
28 Jan 2008 | USD | 8.1 | 8.1 | 7.9 | 8.1 | 8.1 | +0.06 (+0.75%) | 39,766 |
25 Jan 2008 | USD | 8.04 | 8.06 | 7.86 | 8.04 | 8.04 | -0.01 (-0.12%) | 20,889 |
24 Jan 2008 | USD | 8.05 | 8.32 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 33,812 |
23 Jan 2008 | USD | 8 | 8 | 7.4 | 8 | 8 | +0.42 (+5.54%) | 40,775 |
22 Jan 2008 | USD | 7.58 | 7.59 | 6.9 | 7.58 | 7.58 | +0.28 (+3.84%) | 42,544 |
21 Jan 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 7.3 | 7.5 | 7.2 | 7.3 | 7.3 | +0.17 (+2.38%) | 56,574 |
17 Jan 2008 | USD | 7.13 | 7.3 | 7 | 7.13 | 7.13 | -0.22 (-2.99%) | 111,435 |
16 Jan 2008 | USD | 7.35 | 7.35 | 7.1 | 7.35 | 7.35 | -0.25 (-3.29%) | 42,718 |
15 Jan 2008 | USD | 7.6 | 7.6 | 7.35 | 7.6 | 7.6 | +0.25 (+3.40%) | 29,664 |
14 Jan 2008 | USD | 7.35 | 7.4 | 6.9921 | 7.35 | 7.35 | +0.1 (+1.38%) | 709,245 |
11 Jan 2008 | USD | 7.25 | 7.25 | 7.02 | 7.25 | 7.25 | -0.2 (-2.68%) | 41,942 |
10 Jan 2008 | USD | 7.45 | 7.45 | 7 | 7.45 | 7.45 | -0.05 (-0.67%) | 23,138 |
9 Jan 2008 | USD | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | -0.55 (-6.83%) | 26,599 |
8 Jan 2008 | USD | 8.05 | 8.05 | 7.8 | 8.05 | 8.05 | +0.1 (+1.26%) | 33,443 |
7 Jan 2008 | USD | 7.95 | 7.95 | 7.7 | 7.95 | 7.95 | +0.05 (+0.63%) | 48,064 |
4 Jan 2008 | USD | 7.9 | 8 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 43,583 |
3 Jan 2008 | USD | 7.9 | 8.2 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 20,876 |
2 Jan 2008 | USD | 8.2 | 8.2 | 7.95 | 8.2 | 8.2 | +0.1 (+1.23%) | 11,633 |
1 Jan 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 8.1 | 8.2 | 7.8 | 8.1 | 8.1 | 0.0 (0.0%) | 12,070 |
28 Dec 2007 | USD | 8.1 | 8.12 | 7.95 | 8.1 | 8.1 | -0.05 (-0.61%) | 27,603 |
27 Dec 2007 | USD | 8.15 | 8.15 | 7.9 | 8.15 | 8.15 | +0.27 (+3.43%) | 24,155 |
26 Dec 2007 | USD | 7.88 | 8.1 | 7.85 | 7.88 | 7.88 | -0.07 (-0.88%) | 26,562 |