| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 7.95 | 7.95 | 7.84 | 7.95 | 7.95 | +0.15 (+1.92%) | 11,336 |
| 21 Dec 2007 | USD | 7.8 | 7.95 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 20,933 |
| 20 Dec 2007 | USD | 7.85 | 7.9 | 7.6 | 7.85 | 7.85 | -0.05 (-0.63%) | 28,921 |
| 19 Dec 2007 | USD | 7.9 | 8.1 | 7.81 | 7.9 | 7.9 | -0.05 (-0.63%) | 53,614 |
| 18 Dec 2007 | USD | 7.95 | 8.1 | 7.85 | 7.95 | 7.95 | +0.25 (+3.25%) | 74,536 |
| 17 Dec 2007 | USD | 7.7 | 7.9 | 7.55 | 7.7 | 7.7 | -0.05 (-0.65%) | 41,588 |
| 14 Dec 2007 | USD | 7.75 | 7.95 | 7.6 | 7.75 | 7.75 | -0.3 (-3.73%) | 68,932 |
| 13 Dec 2007 | USD | 8.05 | 8.05 | 7.82 | 8.05 | 8.05 | 0.0 (0.0%) | 621,441 |
| 12 Dec 2007 | USD | 8.05 | 8.4 | 8 | 8.05 | 8.05 | -0.25 (-3.01%) | 48,641 |
| 11 Dec 2007 | USD | 8.3 | 8.468 | 7.9 | 8.3 | 8.3 | -0.05 (-0.60%) | 104,737 |
| 10 Dec 2007 | USD | 8.35 | 8.5 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 27,593 |
| 7 Dec 2007 | USD | 8.3 | 8.55 | 8.3 | 8.3 | 8.3 | -0.22 (-2.58%) | 18,506 |
| 6 Dec 2007 | USD | 8.52 | 8.8 | 8.35 | 8.52 | 8.52 | -0.28 (-3.18%) | 30,852 |
| 5 Dec 2007 | USD | 8.8 | 8.8 | 8.57 | 8.8 | 8.8 | +0.27 (+3.17%) | 27,052 |
| 4 Dec 2007 | USD | 8.53 | 8.75 | 8.53 | 8.53 | 8.53 | -0.27 (-3.07%) | 17,678 |
| 3 Dec 2007 | USD | 8.8 | 8.95 | 8.72 | 8.8 | 8.8 | +0.1 (+1.15%) | 38,242 |
| 30 Nov 2007 | USD | 8.7 | 8.9 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 19,931 |
| 29 Nov 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 8.85 | 9 | 8.7 | 8.85 | 8.85 | +0.25 (+2.91%) | 21,270 |
| 27 Nov 2007 | USD | 8.6 | 8.65 | 8.42 | 8.6 | 8.6 | -0.2 (-2.27%) | 43,709 |
| 26 Nov 2007 | USD | 8.8 | 8.95 | 8.66 | 8.8 | 8.8 | +0.05 (+0.57%) | 11,673 |
| 23 Nov 2007 | USD | 8.75 | 8.94 | 8.6 | 8.75 | 8.75 | +0.05 (+0.57%) | 82,665 |
| 22 Nov 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 8.7 | 8.85 | 8.5 | 8.7 | 8.7 | -0.28 (-3.12%) | 23,566 |
| 20 Nov 2007 | USD | 8.98 | 8.99 | 8.75 | 8.98 | 8.98 | +0.28 (+3.22%) | 68,232 |
| 19 Nov 2007 | USD | 8.7 | 8.7 | 8.6 | 8.7 | 8.7 | -0.2 (-2.25%) | 450,147 |
| 16 Nov 2007 | USD | 8.9 | 8.9 | 8.5 | 8.9 | 8.9 | +0.05 (+0.56%) | 885,753 |
| 15 Nov 2007 | USD | 8.85 | 8.9 | 8.75 | 8.85 | 8.85 | -0.85 (-8.76%) | 82,696 |
| 14 Nov 2007 | USD | 9.7 | 9.9 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 11,955 |
