| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | USD | 10.7 | 10.8 | 10.65 | 10.7 | 10.7 | +0.15 (+1.42%) | 24,362 |
| 1 Oct 2007 | USD | 10.55 | 10.75 | 10.55 | 10.55 | 10.55 | +0.09 (+0.86%) | 46,894 |
| 28 Sep 2007 | USD | 10.46 | 10.8 | 10.45 | 10.46 | 10.46 | -0.19 (-1.78%) | 51,405 |
| 27 Sep 2007 | USD | 10.65 | 10.65 | 10.45 | 10.65 | 10.65 | +0.35 (+3.40%) | 30,798 |
| 26 Sep 2007 | USD | 10.3 | 10.5 | 10.2 | 10.3 | 10.3 | -0.05 (-0.48%) | 371,915 |
| 25 Sep 2007 | USD | 10.35 | 10.75 | 10.3 | 10.35 | 10.35 | -0.7 (-6.33%) | 615,878 |
| 24 Sep 2007 | USD | 11.05 | 11.05 | 10.85 | 11.05 | 11.05 | +0.1 (+0.91%) | 4,111 |
| 21 Sep 2007 | USD | 10.95 | 10.95 | 10.7 | 10.95 | 10.95 | +0.15 (+1.39%) | 17,652 |
| 20 Sep 2007 | USD | 10.8 | 10.8 | 10.55 | 10.8 | 10.8 | +0.15 (+1.41%) | 27,128 |
| 19 Sep 2007 | USD | 10.65 | 11 | 10.65 | 10.65 | 10.65 | -0.25 (-2.29%) | 22,686 |
| 18 Sep 2007 | USD | 10.9 | 10.9 | 10.3 | 10.9 | 10.9 | +0.5 (+4.81%) | 19,164 |
| 17 Sep 2007 | USD | 10.4 | 10.45 | 10.25 | 10.4 | 10.4 | -0.2 (-1.89%) | 10,553 |
| 14 Sep 2007 | USD | 10.6 | 10.8 | 10.55 | 10.6 | 10.6 | -0.55 (-4.93%) | 9,452 |
| 13 Sep 2007 | USD | 11.15 | 11.15 | 10.8 | 11.15 | 11.15 | +0.25 (+2.29%) | 114,465 |
| 12 Sep 2007 | USD | 10.9 | 10.9 | 10.65 | 10.9 | 10.9 | -0.05 (-0.46%) | 16,356 |
| 11 Sep 2007 | USD | 10.95 | 10.95 | 10.6 | 10.95 | 10.95 | +0.3 (+2.82%) | 112,266 |
| 10 Sep 2007 | USD | 10.65 | 10.65 | 10.3 | 10.65 | 10.65 | +0.2 (+1.91%) | 9,376 |
| 7 Sep 2007 | USD | 10.45 | 10.56 | 10.25 | 10.45 | 10.45 | -0.2 (-1.88%) | 14,971 |
| 6 Sep 2007 | USD | 10.65 | 10.65 | 10.35 | 10.65 | 10.65 | -0.05 (-0.47%) | 15,861 |
| 5 Sep 2007 | USD | 10.7 | 10.7 | 10.4 | 10.7 | 10.7 | 0.0 (0.0%) | 15,187 |
| 4 Sep 2007 | USD | 10.7 | 10.75 | 10.45 | 10.7 | 10.7 | -0.1 (-0.93%) | 28,335 |
| 3 Sep 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 10.8 | 10.8 | 10.5 | 10.8 | 10.8 | +0.3 (+2.86%) | 11,876 |
| 30 Aug 2007 | USD | 10.5 | 10.51 | 10.25 | 10.5 | 10.5 | -0.05 (-0.47%) | 98,239 |
| 29 Aug 2007 | USD | 10.55 | 10.55 | 10.3 | 10.55 | 10.55 | +0.25 (+2.43%) | 13,796 |
| 28 Aug 2007 | USD | 10.3 | 10.65 | 10.3 | 10.3 | 10.3 | -0.7 (-6.36%) | 62,512 |
| 27 Aug 2007 | USD | 11 | 11 | 10.81 | 11 | 11 | +0.2 (+1.85%) | 8,231 |
| 24 Aug 2007 | USD | 10.8 | 11.05 | 10 | 10.8 | 10.8 | -0.05 (-0.46%) | 64,496 |
| 23 Aug 2007 | USD | 10.85 | 10.85 | 10.6 | 10.85 | 10.85 | +0.2 (+1.88%) | 12,881 |
| 22 Aug 2007 | USD | 10.65 | 10.65 | 10.35 | 10.65 | 10.65 | +0.75 (+7.58%) | 12,626 |
