| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | USD | 9.9 | 9.9 | 9.75 | 9.9 | 9.9 | -0.4 (-3.88%) | 11,717 |
| 20 Aug 2007 | USD | 10.3 | 10.3 | 9.95 | 10.3 | 10.3 | -0.1 (-0.96%) | 25,971 |
| 17 Aug 2007 | USD | 10.4 | 10.4 | 9.95 | 10.4 | 10.4 | +0.9 (+9.47%) | 67,314 |
| 16 Aug 2007 | USD | 9.5 | 10.2 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 25,634 |
| 15 Aug 2007 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | -0.5 (-4.55%) | 18,965 |
| 14 Aug 2007 | USD | 11 | 11.05 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 21,802 |
| 13 Aug 2007 | USD | 11.25 | 11.45 | 11.0649 | 11.25 | 11.25 | -0.2 (-1.75%) | 652,312 |
| 10 Aug 2007 | USD | 11.45 | 11.45 | 10.95 | 11.45 | 11.45 | -0.25 (-2.14%) | 31,389 |
| 9 Aug 2007 | USD | 11.7 | 11.75 | 11.5 | 11.7 | 11.7 | -0.3 (-2.50%) | 4,209 |
| 8 Aug 2007 | USD | 12 | 12.05 | 11.8 | 12 | 12 | +0.2 (+1.69%) | 171,530 |
| 7 Aug 2007 | USD | 11.8 | 11.8 | 11.35 | 11.8 | 11.8 | +0.45 (+3.96%) | 21,956 |
| 6 Aug 2007 | USD | 11.35 | 11.35 | 11.1 | 11.35 | 11.35 | +0.13 (+1.16%) | 8,464 |
| 3 Aug 2007 | USD | 11.22 | 11.25 | 10.9 | 11.22 | 11.22 | +0.14 (+1.26%) | 71,602 |
| 2 Aug 2007 | USD | 11.08 | 11.4 | 11.08 | 11.08 | 11.08 | -0.47 (-4.07%) | 10,474 |
| 1 Aug 2007 | USD | 11.55 | 11.6 | 11.3 | 11.55 | 11.55 | +0.05 (+0.43%) | 22,142 |
| 31 Jul 2007 | USD | 11.5 | 11.9 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 53,289 |
| 30 Jul 2007 | USD | 11.3 | 11.5 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 27,035 |
| 27 Jul 2007 | USD | 11.3 | 11.6 | 11.2 | 11.3 | 11.3 | -0.6 (-5.04%) | 13,653 |
| 26 Jul 2007 | USD | 11.9 | 11.9 | 11.65 | 11.9 | 11.9 | -0.25 (-2.06%) | 12,952 |
| 25 Jul 2007 | USD | 12.15 | 12.15 | 11.9083 | 12.15 | 12.15 | +0.1 (+0.83%) | 453,823 |
| 24 Jul 2007 | USD | 12.05 | 12.2 | 11.931 | 12.05 | 12.05 | -0.3 (-2.43%) | 180,988 |
| 23 Jul 2007 | USD | 12.35 | 12.35 | 12.15 | 12.35 | 12.35 | +0.1 (+0.82%) | 187,171 |
| 20 Jul 2007 | USD | 12.25 | 12.4 | 12.185 | 12.25 | 12.25 | 0.0 (0.0%) | 121,751 |
| 19 Jul 2007 | USD | 12.25 | 12.45 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 17,894 |
| 18 Jul 2007 | USD | 12.3 | 12.7077 | 12.1 | 12.3 | 12.3 | -0.45 (-3.53%) | 98,765 |
| 17 Jul 2007 | USD | 12.75 | 13 | 12.55 | 12.75 | 12.75 | -0.25 (-1.92%) | 657,754 |
| 16 Jul 2007 | USD | 13 | 13.05 | 12.8 | 13 | 13 | -0.05 (-0.38%) | 13,128 |
| 13 Jul 2007 | USD | 13.05 | 13.05 | 12.85 | 13.05 | 13.05 | +0.25 (+1.95%) | 23,765 |
| 12 Jul 2007 | USD | 12.8 | 12.8 | 12.7 | 12.8 | 12.8 | +0.05 (+0.39%) | 9,131 |
| 11 Jul 2007 | USD | 12.75 | 12.8 | 12.65 | 12.75 | 12.75 | -0.15 (-1.16%) | 18,616 |
