| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | USD | 12.9 | 12.95 | 12.75 | 12.9 | 12.9 | -0.1 (-0.77%) | 14,181 |
| 9 Jul 2007 | USD | 13 | 13 | 12.65 | 13 | 13 | +0.45 (+3.59%) | 15,148 |
| 6 Jul 2007 | USD | 12.55 | 12.8 | 12.48 | 12.55 | 12.55 | -0.45 (-3.46%) | 12,912 |
| 5 Jul 2007 | USD | 13 | 13 | 12.75 | 13 | 13 | +0.05 (+0.39%) | 17,984 |
| 4 Jul 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 12.95 | 12.95 | 12.7 | 12.95 | 12.95 | +0.125 (+0.97%) | 57,801 |
| 2 Jul 2007 | USD | 12.825 | 12.85 | 12.6 | 12.825 | 12.825 | -0.075 (-0.58%) | 946,343 |
| 29 Jun 2007 | USD | 12.9 | 13 | 12.65 | 12.9 | 12.9 | +0.05 (+0.39%) | 579,489 |
| 28 Jun 2007 | USD | 12.85 | 12.85 | 12.4549 | 12.85 | 12.85 | +0.4 (+3.21%) | 1,059,275 |
| 27 Jun 2007 | USD | 12.45 | 12.45 | 12 | 12.45 | 12.45 | +0.3 (+2.47%) | 135,140 |
| 26 Jun 2007 | USD | 12.15 | 12.25 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 68,176 |
| 25 Jun 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | USD | 12 | 12 | 11.65 | 12 | 12 | -0.1 (-0.83%) | 4,206 |
| 21 Jun 2007 | USD | 12.1 | 12.1 | 11.75 | 12.1 | 12.1 | +0.2 (+1.68%) | 1,907 |
| 20 Jun 2007 | USD | 11.9 | 12.15 | 11.9 | 11.9 | 11.9 | -0.4 (-3.25%) | 6,872 |
| 19 Jun 2007 | USD | 12.3 | 12.3 | 11.9 | 12.3 | 12.3 | -0.25 (-1.99%) | 1,259 |
| 18 Jun 2007 | USD | 12.55 | 12.55 | 12.15 | 12.55 | 12.55 | +0.1 (+0.80%) | 736 |
| 15 Jun 2007 | USD | 12.45 | 12.45 | 12.1 | 12.45 | 12.45 | +0.15 (+1.22%) | 18,367 |
| 14 Jun 2007 | USD | 12.3 | 12.3 | 11.95 | 12.3 | 12.3 | -0.1 (-0.81%) | 12,052 |
| 13 Jun 2007 | USD | 12.4 | 12.4 | 12.2 | 12.4 | 12.4 | +0.3 (+2.48%) | 1,045 |
| 12 Jun 2007 | USD | 12.1 | 12.1 | 11.75 | 12.1 | 12.1 | +0.05 (+0.41%) | 628 |
| 11 Jun 2007 | USD | 12.05 | 12.05 | 11.65 | 12.05 | 12.05 | +0.4 (+3.43%) | 1,240 |
| 8 Jun 2007 | USD | 11.65 | 11.9 | 11.6 | 11.65 | 11.65 | -0.5 (-4.12%) | 29,114 |
| 7 Jun 2007 | USD | 12.15 | 12.15 | 12 | 12.15 | 12.15 | -0.05 (-0.41%) | 980 |
| 6 Jun 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 1,825 |
| 5 Jun 2007 | USD | 12.2 | 12.5 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 1,464 |
| 4 Jun 2007 | USD | 12.25 | 12.55 | 12.25 | 12.25 | 12.25 | -0.3 (-2.39%) | 3,630 |
| 1 Jun 2007 | USD | 12.55 | 12.55 | 12.25 | 12.55 | 12.55 | +0.1 (+0.80%) | 23,651 |
| 31 May 2007 | USD | 12.45 | 12.581 | 12.35 | 12.45 | 12.45 | +0.05 (+0.40%) | 22,623 |
| 30 May 2007 | USD | 12.4 | 12.4 | 12.15 | 12.4 | 12.4 | +0.1 (+0.81%) | 986 |
