| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 32.01 | 32.05 | 31.73 | 31.77 | 31.77 | -0.53 (-1.64%) | 152,100 |
| 28 Oct 2022 | USD | 31.73 | 32.43 | 31.73 | 32.3 | 32.3 | +0.33 (+1.03%) | 102,300 |
| 27 Oct 2022 | USD | 32.34 | 32.49 | 31.97 | 31.97 | 31.97 | -0.3 (-0.93%) | 109,300 |
| 26 Oct 2022 | USD | 31.78 | 32.56 | 31.78 | 32.27 | 32.27 | +0.89 (+2.84%) | 78,700 |
| 25 Oct 2022 | USD | 30.55 | 31.7 | 30.55 | 31.38 | 31.38 | +0.35 (+1.13%) | 103,100 |
| 24 Oct 2022 | USD | 31 | 31.21 | 30.78 | 31.03 | 31.03 | +0.54 (+1.77%) | 110,400 |
| 21 Oct 2022 | USD | 29.68 | 30.54 | 29.56 | 30.49 | 30.49 | +0.49 (+1.63%) | 66,500 |
| 20 Oct 2022 | USD | 30.07 | 30.49 | 29.88 | 30 | 30 | +0.08 (+0.27%) | 115,700 |
| 19 Oct 2022 | USD | 30.28 | 30.31 | 29.78 | 29.92 | 29.92 | -0.65 (-2.13%) | 66,500 |
| 18 Oct 2022 | USD | 30.73 | 30.82 | 30.43 | 30.57 | 30.57 | +0.33 (+1.09%) | 131,800 |
| 17 Oct 2022 | USD | 30.14 | 30.66 | 30.14 | 30.24 | 30.24 | +1.03 (+3.53%) | 147,900 |
| 14 Oct 2022 | USD | 30.35 | 30.35 | 29.18 | 29.21 | 29.21 | -0.44 (-1.48%) | 159,400 |
| 13 Oct 2022 | USD | 28.49 | 29.7 | 28.42 | 29.65 | 29.65 | +0.53 (+1.82%) | 174,400 |
| 12 Oct 2022 | USD | 29.06 | 29.35 | 29 | 29.12 | 29.12 | +0.01 (+0.03%) | 94,000 |
| 11 Oct 2022 | USD | 29.69 | 29.9 | 29.06 | 29.11 | 29.11 | -0.62 (-2.09%) | 128,100 |
| 10 Oct 2022 | USD | 29.9 | 29.9 | 29.51 | 29.73 | 29.73 | +0.06 (+0.20%) | 169,900 |
| 7 Oct 2022 | USD | 30.14 | 30.19 | 29.49 | 29.67 | 29.67 | -0.89 (-2.91%) | 115,200 |
| 6 Oct 2022 | USD | 30.74 | 30.94 | 30.48 | 30.56 | 30.56 | -0.56 (-1.80%) | 88,900 |
| 5 Oct 2022 | USD | 31.12 | 31.37 | 30.74 | 31.12 | 31.12 | -0.38 (-1.21%) | 140,800 |
| 4 Oct 2022 | USD | 31.19 | 31.58 | 31.19 | 31.5 | 31.5 | +1.45 (+4.83%) | 203,400 |
| 3 Oct 2022 | USD | 29.53 | 30.19 | 29.51 | 30.05 | 30.05 | +0.79 (+2.70%) | 155,100 |
| 30 Sep 2022 | USD | 28.92 | 29.71 | 28.92 | 29.26 | 29.26 | +0.17 (+0.58%) | 151,400 |
| 29 Sep 2022 | USD | 28.86 | 29.26 | 28.49 | 29.09 | 29.09 | +0.15 (+0.52%) | 798,100 |
| 28 Sep 2022 | USD | 28.11 | 29.05 | 28.03 | 28.94 | 28.94 | +0.59 (+2.08%) | 168,700 |
| 27 Sep 2022 | USD | 28.62 | 28.85 | 28.2 | 28.35 | 28.35 | -0.16 (-0.56%) | 239,600 |
| 26 Sep 2022 | USD | 28.69 | 29.13 | 28.37 | 28.51 | 28.51 | -0.02 (-0.07%) | 324,500 |
| 23 Sep 2022 | USD | 28.61 | 28.81 | 28.31 | 28.53 | 28.53 | -0.52 (-1.79%) | 161,500 |
| 22 Sep 2022 | USD | 29.49 | 29.49 | 28.77 | 29.05 | 29.05 | -0.73 (-2.45%) | 165,300 |
| 21 Sep 2022 | USD | 29.84 | 30.31 | 29.76 | 29.78 | 29.78 | +0.28 (+0.95%) | 158,700 |
| 20 Sep 2022 | USD | 29.75 | 29.84 | 29.37 | 29.5 | 29.5 | -1.1 (-3.59%) | 220,200 |
