| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | USD | 12.3 | 12.6 | 12.25 | 12.3 | 12.3 | -0.25 (-1.99%) | 2,167 |
| 28 May 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 12.55 | 12.55 | 12 | 12.55 | 12.55 | +0.6 (+5.02%) | 24,300 |
| 24 May 2007 | USD | 11.95 | 12.1 | 11.95 | 11.95 | 11.95 | -0.3 (-2.45%) | 31,456 |
| 23 May 2007 | USD | 12.25 | 12.25 | 11.8 | 12.25 | 12.25 | +0.75 (+6.52%) | 2,685 |
| 22 May 2007 | USD | 11.5 | 11.95 | 11.5 | 11.5 | 11.5 | -0.65 (-5.35%) | 4,201 |
| 21 May 2007 | USD | 12.15 | 12.15 | 11.85 | 12.15 | 12.15 | -0.1 (-0.82%) | 4,095 |
| 18 May 2007 | USD | 12.25 | 12.25 | 11.9 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,274 |
| 17 May 2007 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.45 (+3.90%) | 3,429 |
| 16 May 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 2,923 |
| 15 May 2007 | USD | 11.7 | 11.7 | 11.45 | 11.7 | 11.7 | -0.05 (-0.43%) | 3,290 |
| 14 May 2007 | USD | 11.75 | 11.8 | 11.4 | 11.75 | 11.75 | +0.3 (+2.62%) | 6,254 |
| 11 May 2007 | USD | 11.45 | 11.45 | 11.25 | 11.45 | 11.45 | +0.15 (+1.33%) | 5,928 |
| 10 May 2007 | USD | 11.3 | 11.75 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 2,513 |
| 9 May 2007 | USD | 11.85 | 11.85 | 11.65 | 11.85 | 11.85 | 0.0 (0.0%) | 1,961 |
| 8 May 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 2,589 |
| 7 May 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.4 (+3.43%) | 1,338 |
| 4 May 2007 | USD | 11.65 | 12.05 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 2,375 |
| 3 May 2007 | USD | 11.75 | 11.75 | 11.7 | 11.75 | 11.75 | +0.3 (+2.62%) | 2,772 |
| 2 May 2007 | USD | 11.45 | 11.8 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 128,031 |
| 1 May 2007 | USD | 11.45 | 11.7 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 12,119 |
| 30 Apr 2007 | USD | 11.65 | 11.7 | 11.45 | 11.65 | 11.65 | +0.1 (+0.87%) | 19,135 |
| 27 Apr 2007 | USD | 11.55 | 11.55 | 11.45 | 11.55 | 11.55 | +0.3 (+2.67%) | 22,687 |
| 26 Apr 2007 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.4 (-3.43%) | 3,378 |
| 25 Apr 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 7,751 |
| 24 Apr 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 1,807 |
| 23 Apr 2007 | USD | 11.7 | 11.7 | 11.65 | 11.7 | 11.7 | +0.05 (+0.43%) | 1,297 |
| 20 Apr 2007 | USD | 11.65 | 11.9 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 7,732 |
| 19 Apr 2007 | USD | 11.65 | 12 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 4,080 |
| 18 Apr 2007 | USD | 12 | 12.15 | 11.75 | 12 | 12 | +0.2 (+1.69%) | 3,417 |
