| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | USD | 11.8 | 12.3 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 946 |
| 13 Apr 2007 | USD | 11.9 | 11.9 | 11.55 | 11.9 | 11.9 | +0.25 (+2.15%) | 337 |
| 12 Apr 2007 | USD | 11.65 | 11.95 | 11.65 | 11.65 | 11.65 | -0.45 (-3.72%) | 1,367 |
| 11 Apr 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 794 |
| 10 Apr 2007 | USD | 12 | 12.3 | 12 | 12 | 12 | -0.35 (-2.83%) | 6,608 |
| 9 Apr 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 664 |
| 6 Apr 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 12.35 | 12.35 | 12 | 12.35 | 12.35 | 0.0 (0.0%) | 2,295 |
| 4 Apr 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.3 (+2.49%) | 495 |
| 3 Apr 2007 | USD | 12.05 | 12.35 | 12.05 | 12.05 | 12.05 | -0.25 (-2.03%) | 8,598 |
| 2 Apr 2007 | USD | 12.3 | 12.3 | 11.75 | 12.3 | 12.3 | +0.8 (+6.96%) | 7,748 |
| 30 Mar 2007 | USD | 11.5 | 11.85 | 11.45 | 11.5 | 11.5 | +0.05 (+0.44%) | 3,322 |
| 29 Mar 2007 | USD | 11.45 | 11.75 | 11.45 | 11.45 | 11.45 | -0.35 (-2.97%) | 457 |
| 28 Mar 2007 | USD | 11.8 | 11.8 | 11.7 | 11.8 | 11.8 | -0.05 (-0.42%) | 2,623 |
| 27 Mar 2007 | USD | 11.85 | 11.85 | 11.75 | 11.85 | 11.85 | +0.25 (+2.16%) | 20,829 |
| 26 Mar 2007 | USD | 11.6 | 11.95 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 3,614 |
| 23 Mar 2007 | USD | 11.7 | 12.1 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 1,275 |
| 22 Mar 2007 | USD | 11.8 | 12.1 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 2,232 |
| 21 Mar 2007 | USD | 12 | 12 | 11.55 | 12 | 12 | +0.45 (+3.90%) | 18,816 |
| 20 Mar 2007 | USD | 11.55 | 11.7 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 20,749 |
| 19 Mar 2007 | USD | 11.75 | 11.75 | 11.35 | 11.75 | 11.75 | +0.25 (+2.17%) | 31,328 |
| 16 Mar 2007 | USD | 11.5 | 11.6 | 11.4 | 11.5 | 11.5 | +0.25 (+2.22%) | 5,935 |
| 15 Mar 2007 | USD | 11.25 | 11.25 | 11.05 | 11.25 | 11.25 | +0.05 (+0.45%) | 2,346 |
| 14 Mar 2007 | USD | 11.2 | 11.25 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 1,116 |
| 13 Mar 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.6 (-5.13%) | 192 |
| 12 Mar 2007 | USD | 11.7 | 11.7 | 11.25 | 11.7 | 11.7 | -0.05 (-0.43%) | 5,706 |
| 9 Mar 2007 | USD | 11.75 | 11.75 | 11.55 | 11.75 | 11.75 | 0.0 (0.0%) | 819 |
| 8 Mar 2007 | USD | 11.75 | 11.75 | 11.3 | 11.75 | 11.75 | +0.35 (+3.07%) | 5,366 |
| 7 Mar 2007 | USD | 11.4 | 11.4 | 11.1 | 11.4 | 11.4 | -0.1 (-0.87%) | 4,773 |
| 6 Mar 2007 | USD | 11.5 | 11.5 | 11.05 | 11.5 | 11.5 | +0.6 (+5.50%) | 6,572 |
