| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | USD | 10.9 | 11.45 | 10.9 | 10.9 | 10.9 | -0.4 (-3.54%) | 4,145 |
| 2 Mar 2007 | USD | 11.3 | 11.7 | 11.3 | 11.3 | 11.3 | -0.35 (-3.00%) | 8,447 |
| 1 Mar 2007 | USD | 11.65 | 11.95 | 11.5 | 11.65 | 11.65 | -0.35 (-2.92%) | 2,696 |
| 28 Feb 2007 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.05 (+0.42%) | 1,638 |
| 27 Feb 2007 | USD | 11.95 | 12.2 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 9,224 |
| 26 Feb 2007 | USD | 12.55 | 12.55 | 12.25 | 12.55 | 12.55 | +0.2 (+1.62%) | 2,500 |
| 23 Feb 2007 | USD | 12.35 | 12.35 | 12.15 | 12.35 | 12.35 | +0.1 (+0.82%) | 16,098 |
| 22 Feb 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,708 |
| 21 Feb 2007 | USD | 12.25 | 12.25 | 11.9 | 12.25 | 12.25 | +0.35 (+2.94%) | 5,822 |
| 20 Feb 2007 | USD | 11.9 | 12.1 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 2,740 |
| 19 Feb 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 11.8 | 11.95 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 6,192 |
| 15 Feb 2007 | USD | 11.8 | 11.8 | 11.65 | 11.8 | 11.8 | -0.05 (-0.42%) | 9,385 |
| 14 Feb 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.2 (+1.72%) | 3,825 |
| 13 Feb 2007 | USD | 11.65 | 11.8 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 585 |
| 12 Feb 2007 | USD | 11.75 | 11.75 | 11.65 | 11.75 | 11.75 | -0.15 (-1.26%) | 2,241 |
| 9 Feb 2007 | USD | 11.9 | 11.9 | 11.65 | 11.9 | 11.9 | +0.05 (+0.42%) | 501 |
| 8 Feb 2007 | USD | 11.85 | 11.85 | 11.65 | 11.85 | 11.85 | -0.2 (-1.66%) | 1,903 |
| 7 Feb 2007 | USD | 12.05 | 12.05 | 11.8 | 12.05 | 12.05 | +0.05 (+0.42%) | 2,152 |
| 6 Feb 2007 | USD | 12 | 12 | 11.8 | 12 | 12 | +0.35 (+3.00%) | 2,601 |
| 5 Feb 2007 | USD | 11.65 | 11.9 | 11.65 | 11.65 | 11.65 | -0.4 (-3.32%) | 1,776 |
| 2 Feb 2007 | USD | 12.05 | 12.05 | 11.8 | 12.05 | 12.05 | +0.3 (+2.55%) | 335,558 |
| 1 Feb 2007 | USD | 11.75 | 11.8 | 11.6 | 11.75 | 11.75 | +0.3 (+2.62%) | 433,843 |
| 31 Jan 2007 | USD | 11.45 | 11.45 | 11.2 | 11.45 | 11.45 | 0.0 (0.0%) | 14,841 |
| 30 Jan 2007 | USD | 11.45 | 11.45 | 11.15 | 11.45 | 11.45 | 0.0 (0.0%) | 4,846 |
| 29 Jan 2007 | USD | 11.45 | 11.45 | 11.3 | 11.45 | 11.45 | -0.1 (-0.87%) | 11,319 |
| 26 Jan 2007 | USD | 11.55 | 11.55 | 11.35 | 11.55 | 11.55 | -0.05 (-0.43%) | 16,555 |
| 25 Jan 2007 | USD | 11.6 | 11.7 | 11.35 | 11.6 | 11.6 | 0.0 (0.0%) | 9,856 |
| 24 Jan 2007 | USD | 11.6 | 11.8 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 9,899 |
| 23 Jan 2007 | USD | 11.75 | 11.75 | 11.55 | 11.75 | 11.75 | -0.05 (-0.42%) | 4,996 |
