| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | USD | 11.8 | 11.85 | 11.45 | 11.8 | 11.8 | +0.35 (+3.06%) | 23,506 |
| 19 Jan 2007 | USD | 11.45 | 11.8 | 11.4 | 11.45 | 11.45 | -0.45 (-3.78%) | 418,811 |
| 18 Jan 2007 | USD | 11.9 | 11.9 | 11.6 | 11.9 | 11.9 | +0.1 (+0.85%) | 12,742 |
| 17 Jan 2007 | USD | 11.8 | 11.85 | 11.45 | 11.8 | 11.8 | 0.0 (0.0%) | 6,676 |
| 16 Jan 2007 | USD | 11.8 | 11.9 | 11.45 | 11.8 | 11.8 | +0.15 (+1.29%) | 10,661 |
| 15 Jan 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 11.65 | 11.7 | 11.35 | 11.65 | 11.65 | +0.35 (+3.10%) | 1,877 |
| 11 Jan 2007 | USD | 11.3 | 11.6 | 11.25 | 11.3 | 11.3 | -0.15 (-1.31%) | 2,333 |
| 10 Jan 2007 | USD | 11.45 | 11.45 | 11.05 | 11.45 | 11.45 | -0.05 (-0.43%) | 482,311 |
| 9 Jan 2007 | USD | 11.5 | 11.8 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 5,957 |
| 8 Jan 2007 | USD | 11.65 | 11.7 | 11.5 | 11.65 | 11.65 | 0.0 (0.0%) | 31,532 |
| 5 Jan 2007 | USD | 11.65 | 11.65 | 11.3 | 11.65 | 11.65 | -0.1 (-0.85%) | 5,519 |
| 4 Jan 2007 | USD | 11.75 | 11.85 | 11.6 | 11.75 | 11.75 | -0.15 (-1.26%) | 39,270 |
| 3 Jan 2007 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 5,297 |
| 2 Jan 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 12 | 12 | 11.65 | 12 | 12 | +0.4 (+3.45%) | 578 |
| 28 Dec 2006 | USD | 11.6 | 11.65 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 2,765 |
| 27 Dec 2006 | USD | 12 | 12 | 11.6 | 12 | 12 | +0.5 (+4.35%) | 4,522 |
| 26 Dec 2006 | USD | 11.5 | 12 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 915 |
| 25 Dec 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 11.4 | 12 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 6,141 |
| 21 Dec 2006 | USD | 11.4 | 12.05 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 30,682 |
| 20 Dec 2006 | USD | 11.5 | 11.9 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 2,834 |
| 19 Dec 2006 | USD | 11.85 | 11.85 | 11.25 | 11.85 | 11.85 | +0.1 (+0.85%) | 1,723 |
| 18 Dec 2006 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | -0.05 (-0.42%) | 9,476 |
| 15 Dec 2006 | USD | 11.8 | 11.85 | 11.25 | 11.8 | 11.8 | +0.4 (+3.51%) | 4,804 |
| 14 Dec 2006 | USD | 11.4 | 11.85 | 11.35 | 11.4 | 11.4 | -0.3 (-2.56%) | 9,936 |
| 13 Dec 2006 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.4 (+3.54%) | 78,435 |
| 12 Dec 2006 | USD | 11.3 | 11.7 | 11.15 | 11.3 | 11.3 | -0.35 (-3.00%) | 1,708 |
