| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | USD | 11.65 | 11.72 | 11.2 | 11.65 | 11.65 | +0.044 (+0.38%) | 3,914 |
| 8 Dec 2006 | USD | 11.606 | 11.65 | 11.6 | 11.606 | 11.606 | +0.406 (+3.63%) | 61,359 |
| 7 Dec 2006 | USD | 11.2 | 11.77 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 27,603 |
| 6 Dec 2006 | USD | 11.05 | 11.2 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 8,354 |
| 5 Dec 2006 | USD | 11.1 | 11.15 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 804 |
| 4 Dec 2006 | USD | 11.25 | 11.25 | 11.2 | 11.25 | 11.25 | -0.05 (-0.44%) | 1,452 |
| 1 Dec 2006 | USD | 11.3 | 11.35 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 4,155 |
| 30 Nov 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 111 |
| 29 Nov 2006 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.75 (+6.98%) | 21,034 |
| 28 Nov 2006 | USD | 10.75 | 11.2 | 10.75 | 10.75 | 10.75 | -0.8 (-6.93%) | 1,832 |
| 27 Nov 2006 | USD | 11.55 | 11.65 | 11.55 | 11.55 | 11.55 | -0.25 (-2.12%) | 2,675 |
| 24 Nov 2006 | USD | 11.8 | 11.8 | 11.75 | 11.8 | 11.8 | -0.2 (-1.67%) | 57,245 |
| 23 Nov 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 12 | 12 | 11.6 | 12 | 12 | +0.25 (+2.13%) | 1,520 |
| 21 Nov 2006 | USD | 11.75 | 12.15 | 11.55 | 11.75 | 11.75 | +0.45 (+3.98%) | 10,815 |
| 20 Nov 2006 | USD | 11.3 | 11.75 | 11.2 | 11.3 | 11.3 | -0.7 (-5.83%) | 13,196 |
| 17 Nov 2006 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.4 (+3.45%) | 1,614 |
| 16 Nov 2006 | USD | 11.6 | 11.75 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 620 |
| 15 Nov 2006 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,262 |
| 14 Nov 2006 | USD | 12 | 12 | 11.9 | 12 | 12 | +0.7 (+6.19%) | 3,654 |
| 13 Nov 2006 | USD | 11.3 | 11.3 | 11.1 | 11.3 | 11.3 | -0.25 (-2.16%) | 3,668 |
| 10 Nov 2006 | USD | 11.55 | 11.55 | 11.1 | 11.55 | 11.55 | +0.8 (+7.44%) | 2,279 |
| 9 Nov 2006 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 1,778 |
| 8 Nov 2006 | USD | 11.3 | 11.45 | 11 | 11.3 | 11.3 | -0.1 (-0.88%) | 1,524 |
| 7 Nov 2006 | USD | 11.4 | 11.4 | 11.15 | 11.4 | 11.4 | +0.65 (+6.05%) | 2,414 |
| 6 Nov 2006 | USD | 10.75 | 11 | 10.7 | 10.75 | 10.75 | -0.45 (-4.02%) | 8,587 |
| 3 Nov 2006 | USD | 11.2 | 11.2 | 11.15 | 11.2 | 11.2 | -0.05 (-0.44%) | 3,401 |
| 2 Nov 2006 | USD | 11.25 | 11.25 | 10.7 | 11.25 | 11.25 | +0.05 (+0.45%) | 3,450 |
| 1 Nov 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.45 (+4.19%) | 1,729 |
| 31 Oct 2006 | USD | 10.75 | 11.35 | 10.75 | 10.75 | 10.75 | -0.45 (-4.02%) | 91,485 |
