| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | USD | 11.2 | 11.2 | 10.25 | 11.2 | 11.2 | -0.05 (-0.44%) | 16,157 |
| 27 Oct 2006 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | -0.25 (-2.17%) | 187,554 |
| 26 Oct 2006 | USD | 11.5 | 11.5 | 11.2 | 11.5 | 11.5 | +0.6 (+5.50%) | 15,165 |
| 25 Oct 2006 | USD | 10.9 | 11.01 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 103,800 |
| 24 Oct 2006 | USD | 10.85 | 10.9 | 10.85 | 10.85 | 10.85 | -0.65 (-5.65%) | 2,381 |
| 23 Oct 2006 | USD | 11.5 | 11.5 | 10.8 | 11.5 | 11.5 | +0.15 (+1.32%) | 3,555 |
| 20 Oct 2006 | USD | 11.35 | 11.5 | 10.75 | 11.35 | 11.35 | +0.1 (+0.89%) | 8,200 |
| 19 Oct 2006 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 2,800 |
| 18 Oct 2006 | USD | 11 | 11 | 11 | 11 | 11 | -6.9 (-38.55%) | 1,000 |
| 17 Oct 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 13 Oct 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 17.9 | 18 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 78,622 |
| 9 Oct 2006 | USD | 17.75 | 18.45 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 2,360 |
| 6 Oct 2006 | USD | 17.75 | 18.8 | 17.7 | 17.75 | 17.75 | -0.85 (-4.57%) | 211,239 |
| 5 Oct 2006 | USD | 18.6 | 18.85 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 479,476 |
| 4 Oct 2006 | USD | 18.55 | 18.55 | 18.25 | 18.55 | 18.55 | +0.1 (+0.54%) | 3,104 |
| 3 Oct 2006 | USD | 18.45 | 18.45 | 18.2 | 18.45 | 18.45 | +0.05 (+0.27%) | 252,798 |
| 2 Oct 2006 | USD | 18.4 | 18.4 | 18.15 | 18.4 | 18.4 | +0.05 (+0.27%) | 2,624 |
| 29 Sep 2006 | USD | 18.35 | 18.35 | 18.3 | 18.35 | 18.35 | +0.15 (+0.82%) | 5,377 |
| 28 Sep 2006 | USD | 18.2 | 18.25 | 18.2 | 18.2 | 18.2 | -0.25 (-1.36%) | 1,500 |
| 27 Sep 2006 | USD | 18.45 | 18.45 | 18.35 | 18.45 | 18.45 | -0.15 (-0.81%) | 1,824 |
| 26 Sep 2006 | USD | 18.6 | 18.6 | 18.45 | 18.6 | 18.6 | -0.1 (-0.53%) | 554 |
| 25 Sep 2006 | USD | 18.7 | 18.7 | 18.3 | 18.7 | 18.7 | +0.15 (+0.81%) | 3,455 |
| 22 Sep 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.05 (-0.27%) | 23,946 |
| 21 Sep 2006 | USD | 18.6 | 18.6 | 18.25 | 18.6 | 18.6 | +0.2 (+1.09%) | 9,030 |
| 20 Sep 2006 | USD | 18.4 | 18.4 | 18.0209 | 18.4 | 18.4 | +0.15 (+0.82%) | 84,540 |
| 19 Sep 2006 | USD | 18.25 | 18.25 | 18.1 | 18.25 | 18.25 | -0.1 (-0.54%) | 4,437 |
