| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | USD | 18.35 | 18.35 | 18.1 | 18.35 | 18.35 | +0.25 (+1.38%) | 1,605 |
| 15 Sep 2006 | USD | 18.1 | 18.35 | 18.1 | 18.1 | 18.1 | -0.25 (-1.36%) | 2,340 |
| 14 Sep 2006 | USD | 18.35 | 19 | 18.35 | 18.35 | 18.35 | -0.6 (-3.17%) | 30,765 |
| 13 Sep 2006 | USD | 18.95 | 19 | 18.9 | 18.95 | 18.95 | +0.25 (+1.34%) | 1,225 |
| 12 Sep 2006 | USD | 18.7 | 18.7 | 18.55 | 18.7 | 18.7 | +0.2 (+1.08%) | 1,619 |
| 11 Sep 2006 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | +0.35 (+1.93%) | 737 |
| 8 Sep 2006 | USD | 18.15 | 18.35 | 18.05 | 18.15 | 18.15 | -0.05 (-0.27%) | 3,917 |
| 7 Sep 2006 | USD | 18.2 | 18.2 | 17.95 | 18.2 | 18.2 | -0.35 (-1.89%) | 3,148 |
| 6 Sep 2006 | USD | 18.55 | 18.6 | 18.25 | 18.55 | 18.55 | +0.25 (+1.37%) | 5,722 |
| 5 Sep 2006 | USD | 18.3 | 18.7 | 18.3 | 18.3 | 18.3 | -0.6 (-3.17%) | 2,960 |
| 4 Sep 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 18.9 | 19.25 | 18.75 | 18.9 | 18.9 | +0.35 (+1.89%) | 3,410 |
| 31 Aug 2006 | USD | 18.55 | 18.95 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 1,062 |
| 30 Aug 2006 | USD | 18.9 | 18.9 | 18.55 | 18.9 | 18.9 | +0.2 (+1.07%) | 6,034 |
| 29 Aug 2006 | USD | 18.7 | 18.7 | 18.6 | 18.7 | 18.7 | -0.15 (-0.80%) | 3,334 |
| 28 Aug 2006 | USD | 18.85 | 18.85 | 18.6 | 18.85 | 18.85 | +0.2 (+1.07%) | 11,176 |
| 25 Aug 2006 | USD | 18.65 | 18.65 | 18.3 | 18.65 | 18.65 | +0.1 (+0.54%) | 8,234 |
| 24 Aug 2006 | USD | 18.55 | 18.6 | 18.35 | 18.55 | 18.55 | -0.2 (-1.07%) | 6,137 |
| 23 Aug 2006 | USD | 18.75 | 19 | 18.6 | 18.75 | 18.75 | +0.1 (+0.54%) | 4,166 |
| 22 Aug 2006 | USD | 18.65 | 19 | 18.65 | 18.65 | 18.65 | -0.5 (-2.61%) | 2,878 |
| 21 Aug 2006 | USD | 19.15 | 19.15 | 19.1 | 19.15 | 19.15 | -0.1 (-0.52%) | 915 |
| 18 Aug 2006 | USD | 19.25 | 19.25 | 18.85 | 19.25 | 19.25 | +0.15 (+0.79%) | 14,627 |
| 17 Aug 2006 | USD | 19.1 | 19.2 | 18.8 | 19.1 | 19.1 | 0.0 (0.0%) | 2,792 |
| 16 Aug 2006 | USD | 19.1 | 19.15 | 18.8 | 19.1 | 19.1 | +0.3 (+1.60%) | 3,791 |
| 15 Aug 2006 | USD | 18.8 | 19.05 | 18.75 | 18.8 | 18.8 | +0.45 (+2.45%) | 3,355 |
| 14 Aug 2006 | USD | 18.35 | 18.65 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 2,119 |
| 11 Aug 2006 | USD | 18.3 | 18.6 | 18.3 | 18.3 | 18.3 | -0.55 (-2.92%) | 2,039 |
| 10 Aug 2006 | USD | 18.85 | 18.85 | 18.6 | 18.85 | 18.85 | -0.15 (-0.79%) | 1,402 |
| 9 Aug 2006 | USD | 19 | 19.05 | 18.85 | 19 | 19 | 0.0 (0.0%) | 1,728 |
| 8 Aug 2006 | USD | 19 | 19 | 18.95 | 19 | 19 | -0.15 (-0.78%) | 2,475 |
