| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | USD | 18.7 | 19 | 18.7 | 18.7 | 18.7 | -0.55 (-2.86%) | 608 |
| 2 Aug 2006 | USD | 19.25 | 19.25 | 19.1 | 19.25 | 19.25 | +0.35 (+1.85%) | 3,528 |
| 1 Aug 2006 | USD | 18.9 | 18.9 | 18.7 | 18.9 | 18.9 | -0.25 (-1.31%) | 1,378 |
| 31 Jul 2006 | USD | 19.15 | 19.2 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 1,236 |
| 28 Jul 2006 | USD | 19.2 | 19.2 | 18.95 | 19.2 | 19.2 | +0.65 (+3.50%) | 2,043 |
| 27 Jul 2006 | USD | 18.55 | 19 | 18.55 | 18.55 | 18.55 | -0.1 (-0.54%) | 1,920 |
| 26 Jul 2006 | USD | 18.65 | 18.75 | 18.55 | 18.65 | 18.65 | +0.05 (+0.27%) | 4,375 |
| 25 Jul 2006 | USD | 18.6 | 18.6 | 18.55 | 18.6 | 18.6 | +0.15 (+0.81%) | 2,560 |
| 24 Jul 2006 | USD | 18.45 | 18.45 | 18.25 | 18.45 | 18.45 | +0.7 (+3.94%) | 3,247 |
| 21 Jul 2006 | USD | 17.75 | 18.4 | 17.75 | 17.75 | 17.75 | -1 (-5.33%) | 3,565 |
| 20 Jul 2006 | USD | 18.75 | 18.75 | 18 | 18.75 | 18.75 | +0.05 (+0.27%) | 1,970 |
| 19 Jul 2006 | USD | 18.7 | 18.7 | 17.7 | 18.7 | 18.7 | +0.4 (+2.19%) | 3,502 |
| 18 Jul 2006 | USD | 18.3 | 18.4 | 18.1 | 18.3 | 18.3 | +0.55 (+3.10%) | 1,484 |
| 17 Jul 2006 | USD | 17.75 | 18.3 | 17.6 | 17.75 | 17.75 | -0.4 (-2.20%) | 5,199 |
| 14 Jul 2006 | USD | 18.15 | 18.25 | 17.95 | 18.15 | 18.15 | -0.35 (-1.89%) | 2,354 |
| 13 Jul 2006 | USD | 18.5 | 18.6 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 991 |
| 12 Jul 2006 | USD | 18.55 | 18.55 | 18.15 | 18.55 | 18.55 | +0.45 (+2.49%) | 5,396 |
| 11 Jul 2006 | USD | 18.1 | 18.85 | 18.1 | 18.1 | 18.1 | -0.7 (-3.72%) | 2,133 |
| 10 Jul 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.1 (+0.53%) | 351 |
| 7 Jul 2006 | USD | 18.7 | 18.8 | 18.15 | 18.7 | 18.7 | +0.2 (+1.08%) | 1,421 |
| 6 Jul 2006 | USD | 18.5 | 18.9 | 18.3 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,482 |
| 5 Jul 2006 | USD | 18.75 | 18.8 | 18.05 | 18.75 | 18.75 | +0.35 (+1.90%) | 3,281 |
| 4 Jul 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 18.4 | 18.45 | 18.4 | 18.4 | 18.4 | +0.65 (+3.66%) | 1,397 |
| 30 Jun 2006 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 3,314 |
| 29 Jun 2006 | USD | 18 | 18 | 17.85 | 18 | 18 | +0.25 (+1.41%) | 7,068 |
| 28 Jun 2006 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.6 (+3.50%) | 8,862 |
| 27 Jun 2006 | USD | 17.15 | 17.65 | 17.15 | 17.15 | 17.15 | -0.55 (-3.11%) | 3,437 |
| 26 Jun 2006 | USD | 17.7 | 17.7 | 17.5 | 17.7 | 17.7 | +0.1 (+0.57%) | 7,455 |
| 23 Jun 2006 | USD | 17.6 | 17.7 | 17.35 | 17.6 | 17.6 | -0.15 (-0.85%) | 3,324 |
