Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | USD | 17.75 | 17.75 | 17.55 | 17.75 | 17.75 | +0.1 (+0.57%) | 2,203 |
21 Jun 2006 | USD | 17.65 | 17.65 | 17.55 | 17.65 | 17.65 | +0.2 (+1.15%) | 1,154 |
20 Jun 2006 | USD | 17.45 | 17.5 | 17.2 | 17.45 | 17.45 | +0.25 (+1.45%) | 4,191 |
19 Jun 2006 | USD | 17.2 | 17.45 | 17 | 17.2 | 17.2 | +0.3 (+1.78%) | 6,927 |
16 Jun 2006 | USD | 16.9 | 17.3 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 32,557 |
15 Jun 2006 | USD | 17 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 2,026 |
14 Jun 2006 | USD | 17 | 17.35 | 17 | 17 | 17 | 0.0 (0.0%) | 3,080 |
13 Jun 2006 | USD | 17 | 17.15 | 16.7 | 17 | 17 | -0.35 (-2.02%) | 2,797 |
12 Jun 2006 | USD | 17.35 | 17.45 | 16.9 | 17.35 | 17.35 | +0.15 (+0.87%) | 3,376 |
9 Jun 2006 | USD | 17.2 | 17.3 | 17.1 | 17.2 | 17.2 | +0.45 (+2.69%) | 4,799 |
8 Jun 2006 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | -0.55 (-3.18%) | 649 |
7 Jun 2006 | USD | 17.3 | 17.35 | 17.2 | 17.3 | 17.3 | -0.1 (-0.57%) | 5,274 |
6 Jun 2006 | USD | 17.4 | 17.6 | 17.35 | 17.4 | 17.4 | -0.4 (-2.25%) | 4,976 |
5 Jun 2006 | USD | 17.8 | 17.9 | 17.35 | 17.8 | 17.8 | -0.15 (-0.84%) | 1,697 |
2 Jun 2006 | USD | 17.95 | 18.1 | 17.85 | 17.95 | 17.95 | +0.2 (+1.13%) | 2,647 |
1 Jun 2006 | USD | 17.75 | 17.75 | 17.35 | 17.75 | 17.75 | +0.5 (+2.90%) | 4,548 |
31 May 2006 | USD | 17.25 | 17.85 | 17.2 | 17.25 | 17.25 | -0.55 (-3.09%) | 6,269 |
30 May 2006 | USD | 17.8 | 18.05 | 17.6 | 17.8 | 17.8 | -0.3 (-1.66%) | 5,591 |
29 May 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 18.1 | 18.15 | 17.6 | 18.1 | 18.1 | +0.15 (+0.84%) | 3,606 |
25 May 2006 | USD | 17.95 | 17.95 | 17.65 | 17.95 | 17.95 | +0.7 (+4.06%) | 12,231 |
24 May 2006 | USD | 17.25 | 18.15 | 17.25 | 17.25 | 17.25 | -0.95 (-5.22%) | 4,237 |
23 May 2006 | USD | 18.2 | 18.2 | 17.65 | 18.2 | 18.2 | +0.25 (+1.39%) | 6,242 |
22 May 2006 | USD | 17.95 | 17.95 | 17.4 | 17.95 | 17.95 | -0.5 (-2.71%) | 1,466 |
19 May 2006 | USD | 18.45 | 18.5 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 2,310 |
18 May 2006 | USD | 19 | 19 | 18.6 | 19 | 19 | +0.95 (+5.26%) | 1,404 |
17 May 2006 | USD | 18.05 | 19.2 | 18.05 | 18.05 | 18.05 | -1.35 (-6.96%) | 6,814 |
16 May 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 2,676 |
15 May 2006 | USD | 19.4 | 19.45 | 18.95 | 19.4 | 19.4 | -0.5 (-2.51%) | 5,488 |
12 May 2006 | USD | 19.9 | 19.95 | 19.85 | 19.9 | 19.9 | -0.3 (-1.49%) | 1,987 |