| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | USD | 20.2 | 20.2 | 19.75 | 20.2 | 20.2 | 0.0 (0.0%) | 2,746 |
| 10 May 2006 | USD | 20.2 | 20.2 | 19.75 | 20.2 | 20.2 | +0.7 (+3.59%) | 27,381 |
| 9 May 2006 | USD | 19.5 | 19.9 | 19.45 | 19.5 | 19.5 | -0.3 (-1.52%) | 4,475 |
| 8 May 2006 | USD | 19.8 | 19.85 | 19.75 | 19.8 | 19.8 | -0.05 (-0.25%) | 3,852 |
| 5 May 2006 | USD | 19.85 | 19.85 | 19.4 | 19.85 | 19.85 | +0.55 (+2.85%) | 4,030 |
| 4 May 2006 | USD | 19.3 | 19.35 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 5,376 |
| 3 May 2006 | USD | 19 | 19.25 | 18.9 | 19 | 19 | -0.45 (-2.31%) | 4,557 |
| 2 May 2006 | USD | 19.45 | 19.45 | 19.1 | 19.45 | 19.45 | +0.3 (+1.57%) | 14,706 |
| 1 May 2006 | USD | 19.15 | 19.25 | 19 | 19.15 | 19.15 | +0.15 (+0.79%) | 9,312 |
| 28 Apr 2006 | USD | 19 | 19.15 | 18.65 | 19 | 19 | +0.02 (+0.11%) | 3,132 |
| 27 Apr 2006 | USD | 18.98 | 19 | 18.98 | 18.98 | 18.98 | +0.08 (+0.42%) | 4,783 |
| 26 Apr 2006 | USD | 18.9 | 19 | 18.5 | 18.9 | 18.9 | +0.15 (+0.80%) | 2,568 |
| 25 Apr 2006 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 18.75 | +0.6 (+3.31%) | 2,823 |
| 24 Apr 2006 | USD | 18.15 | 18.6 | 18.05 | 18.15 | 18.15 | -0.55 (-2.94%) | 3,410 |
| 21 Apr 2006 | USD | 18.7 | 18.7 | 18.3 | 18.7 | 18.7 | +0.15 (+0.81%) | 2,070 |
| 20 Apr 2006 | USD | 18.55 | 18.55 | 18.45 | 18.55 | 18.55 | -0.15 (-0.80%) | 4,209 |
| 19 Apr 2006 | USD | 18.7 | 18.7 | 18.3 | 18.7 | 18.7 | +0.15 (+0.81%) | 5,790 |
| 18 Apr 2006 | USD | 18.55 | 18.55 | 18 | 18.55 | 18.55 | +0.05 (+0.27%) | 4,212 |
| 17 Apr 2006 | USD | 18.5 | 18.5 | 18.1 | 18.5 | 18.5 | +0.4 (+2.21%) | 1,245 |
| 14 Apr 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 18.1 | 18.1 | 17.65 | 18.1 | 18.1 | +0.35 (+1.97%) | 2,525 |
| 12 Apr 2006 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 17.75 | -0.85 (-4.57%) | 3,076 |
| 11 Apr 2006 | USD | 18.6 | 18.6 | 18.2 | 18.6 | 18.6 | -0.3 (-1.59%) | 3,830 |
| 10 Apr 2006 | USD | 18.9 | 18.95 | 18.8 | 18.9 | 18.9 | +0.35 (+1.89%) | 2,995 |
| 7 Apr 2006 | USD | 18.55 | 19.05 | 18.55 | 18.55 | 18.55 | -0.7 (-3.64%) | 4,605 |
| 6 Apr 2006 | USD | 19.25 | 19.25 | 18.8 | 19.25 | 19.25 | +0.15 (+0.79%) | 3,049 |
| 5 Apr 2006 | USD | 19.1 | 19.25 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 2,869 |
| 4 Apr 2006 | USD | 19 | 19 | 18.45 | 19 | 19 | +0.7 (+3.83%) | 3,491 |
| 3 Apr 2006 | USD | 18.3 | 19 | 18.3 | 18.3 | 18.3 | -0.5 (-2.66%) | 2,874 |
| 31 Mar 2006 | USD | 18.8 | 18.85 | 16.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 7,771 |
