| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 17.75 | -0.85 (-4.57%) | 3,076 |
| 11 Apr 2006 | USD | 18.6 | 18.6 | 18.2 | 18.6 | 18.6 | -0.3 (-1.59%) | 3,830 |
| 10 Apr 2006 | USD | 18.9 | 18.95 | 18.8 | 18.9 | 18.9 | +0.35 (+1.89%) | 2,995 |
| 7 Apr 2006 | USD | 18.55 | 19.05 | 18.55 | 18.55 | 18.55 | -0.7 (-3.64%) | 4,605 |
| 6 Apr 2006 | USD | 19.25 | 19.25 | 18.8 | 19.25 | 19.25 | +0.15 (+0.79%) | 3,049 |
| 5 Apr 2006 | USD | 19.1 | 19.25 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 2,869 |
| 4 Apr 2006 | USD | 19 | 19 | 18.45 | 19 | 19 | +0.7 (+3.83%) | 3,491 |
| 3 Apr 2006 | USD | 18.3 | 19 | 18.3 | 18.3 | 18.3 | -0.5 (-2.66%) | 2,874 |
| 31 Mar 2006 | USD | 18.8 | 18.85 | 16.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 7,771 |
| 30 Mar 2006 | USD | 19.15 | 19.25 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 3,117 |
| 29 Mar 2006 | USD | 19.2 | 19.2 | 18.6 | 19.2 | 19.2 | +0.15 (+0.79%) | 5,275 |
| 28 Mar 2006 | USD | 19.05 | 19.3 | 18.55 | 19.05 | 19.05 | -0.75 (-3.79%) | 3,309 |
| 27 Mar 2006 | USD | 19.8 | 19.9 | 19.25 | 19.8 | 19.8 | -0.25 (-1.25%) | 11,309 |
| 24 Mar 2006 | USD | 20.05 | 20.05 | 19.7 | 20.05 | 20.05 | +0.4 (+2.04%) | 2,756 |
| 23 Mar 2006 | USD | 19.65 | 19.9 | 19.65 | 19.65 | 19.65 | -0.55 (-2.72%) | 1,814 |
| 22 Mar 2006 | USD | 20.2 | 20.2 | 19.5 | 20.2 | 20.2 | +1.3 (+6.88%) | 3,543 |
| 21 Mar 2006 | USD | 18.9 | 19.7 | 18.85 | 18.9 | 18.9 | -0.2 (-1.05%) | 3,550 |
| 20 Mar 2006 | USD | 19.1 | 19.4 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 4,777 |
| 17 Mar 2006 | USD | 19.45 | 19.55 | 19.2 | 19.45 | 19.45 | +0.45 (+2.37%) | 3,266 |
| 16 Mar 2006 | USD | 19 | 19.5 | 19 | 19 | 19 | -0.15 (-0.78%) | 890 |
| 15 Mar 2006 | USD | 19.15 | 19.15 | 19 | 19.15 | 19.15 | -0.1 (-0.52%) | 2,618 |
| 14 Mar 2006 | USD | 19.25 | 19.25 | 18.6 | 19.25 | 19.25 | +1.05 (+5.77%) | 2,372 |
| 13 Mar 2006 | USD | 18.2 | 18.95 | 18.2 | 18.2 | 18.2 | -0.25 (-1.36%) | 1,814 |
| 10 Mar 2006 | USD | 18.45 | 18.45 | 18 | 18.45 | 18.45 | +0.2 (+1.10%) | 5,748 |
| 9 Mar 2006 | USD | 18.25 | 18.4 | 18.2 | 18.25 | 18.25 | +0.15 (+0.83%) | 3,116 |
| 8 Mar 2006 | USD | 18.1 | 18.3 | 18.1 | 18.1 | 18.1 | -0.2 (-1.09%) | 2,149 |
| 7 Mar 2006 | USD | 18.3 | 18.5 | 17.9 | 18.3 | 18.3 | -0.6 (-3.17%) | 2,692 |
| 6 Mar 2006 | USD | 18.9 | 18.9 | 18.45 | 18.9 | 18.9 | +0.1 (+0.53%) | 13,446 |
| 3 Mar 2006 | USD | 18.8 | 18.95 | 16.2 | 18.8 | 18.8 | -0.15 (-0.79%) | 2,924 |
| 2 Mar 2006 | USD | 18.95 | 18.95 | 18.35 | 18.95 | 18.95 | 0.0 (0.0%) | 4,094 |
