| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | USD | 19 | 19 | 18.7 | 19 | 19 | -0.3 (-1.55%) | 29,005 |
| 10 Feb 2006 | USD | 19.3 | 19.45 | 18.95 | 19.3 | 19.3 | +0.1 (+0.52%) | 5,197 |
| 9 Feb 2006 | USD | 19.2 | 19.35 | 18.6 | 19.2 | 19.2 | +0.6 (+3.23%) | 5,853 |
| 8 Feb 2006 | USD | 18.6 | 18.95 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 2,476 |
| 7 Feb 2006 | USD | 18.9 | 18.9 | 18.1 | 18.9 | 18.9 | 0.0 (0.0%) | 1,434 |
| 6 Feb 2006 | USD | 18.9 | 19.25 | 18.5 | 18.9 | 18.9 | +0.05 (+0.27%) | 5,703 |
| 3 Feb 2006 | USD | 18.85 | 19.05 | 18.4 | 18.85 | 18.85 | -0.55 (-2.84%) | 9,085 |
| 2 Feb 2006 | USD | 19.4 | 19.45 | 19.2 | 19.4 | 19.4 | +0.15 (+0.78%) | 14,989 |
| 1 Feb 2006 | USD | 19.25 | 19.25 | 19 | 19.25 | 19.25 | +0.5 (+2.67%) | 4,763 |
| 31 Jan 2006 | USD | 18.75 | 19 | 18.55 | 18.75 | 18.75 | -0.05 (-0.27%) | 28,706 |
| 30 Jan 2006 | USD | 18.8 | 18.8 | 18.2 | 18.8 | 18.8 | +0.36 (+1.95%) | 32,302 |
| 27 Jan 2006 | USD | 18.44 | 18.75 | 18.44 | 18.44 | 18.44 | -0.36 (-1.91%) | 48,983 |
| 26 Jan 2006 | USD | 18.8 | 18.8 | 18 | 18.8 | 18.8 | +0.15 (+0.80%) | 7,932 |
| 25 Jan 2006 | USD | 18.65 | 18.65 | 17.95 | 18.65 | 18.65 | +0.7 (+3.90%) | 140,233 |
| 24 Jan 2006 | USD | 17.95 | 18 | 17.35 | 17.95 | 17.95 | +0.55 (+3.16%) | 8,028 |
| 23 Jan 2006 | USD | 17.4 | 18.15 | 17.4 | 17.4 | 17.4 | -0.5 (-2.79%) | 14,935 |
| 20 Jan 2006 | USD | 17.9 | 17.9 | 17.55 | 17.9 | 17.9 | +0.9 (+5.29%) | 1,372 |
| 19 Jan 2006 | USD | 17 | 17.6 | 17 | 17 | 17 | -0.4 (-2.30%) | 4,126 |
| 18 Jan 2006 | USD | 17.4 | 17.8 | 17.208 | 17.4 | 17.4 | -0.4 (-2.25%) | 14,111 |
| 17 Jan 2006 | USD | 17.8 | 17.8 | 17.1 | 17.8 | 17.8 | +0.55 (+3.19%) | 13,375 |
| 16 Jan 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 17.25 | 17.95 | 17.25 | 17.25 | 17.25 | -0.4 (-2.27%) | 2,071 |
| 12 Jan 2006 | USD | 17.65 | 18.01 | 17.65 | 17.65 | 17.65 | -0.55 (-3.02%) | 14,324 |
| 11 Jan 2006 | USD | 18.2 | 18.25 | 17.95 | 18.2 | 18.2 | +0.25 (+1.39%) | 4,027 |
| 10 Jan 2006 | USD | 17.95 | 17.95 | 17.7 | 17.95 | 17.95 | +0.25 (+1.41%) | 2,128 |
| 9 Jan 2006 | USD | 17.7 | 18.1 | 15.8 | 17.7 | 17.7 | -0.5 (-2.75%) | 5,445 |
| 6 Jan 2006 | USD | 18.2 | 18.2 | 17.55 | 18.2 | 18.2 | +0.2 (+1.11%) | 5,092 |
| 5 Jan 2006 | USD | 18 | 18.05 | 17.8 | 18 | 18 | 0.0 (0.0%) | 1,294 |
| 4 Jan 2006 | USD | 18 | 18.4 | 17.6818 | 18 | 18 | +0.5 (+2.86%) | 7,968 |
| 3 Jan 2006 | USD | 17.5 | 18.6 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 1,364 |
