Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | USD | 18 | 18.05 | 17.8 | 18 | 18 | 0.0 (0.0%) | 1,294 |
4 Jan 2006 | USD | 18 | 18.4 | 17.6818 | 18 | 18 | +0.5 (+2.86%) | 7,968 |
3 Jan 2006 | USD | 17.5 | 18.6 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 1,364 |
2 Jan 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 17.95 | 18.15 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 7,159 |
29 Dec 2005 | USD | 18 | 18 | 17.6 | 18 | 18 | 0.0 (0.0%) | 1,879 |
28 Dec 2005 | USD | 18 | 18.15 | 17.75 | 18 | 18 | 0.0 (0.0%) | 10,444 |
27 Dec 2005 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 3,472 |
26 Dec 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 204 |
22 Dec 2005 | USD | 18.2 | 18.2 | 17.5 | 18.2 | 18.2 | -0.05 (-0.27%) | 5,416 |
21 Dec 2005 | USD | 18.25 | 18.25 | 18 | 18.25 | 18.25 | +0.4 (+2.24%) | 4,380 |
20 Dec 2005 | USD | 17.85 | 18.3 | 17.7 | 17.85 | 17.85 | -0.05 (-0.28%) | 1,859 |
19 Dec 2005 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 178 |