| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 35.23 | 35.58 | 35.09 | 35.53 | 35.53 | +0.06 (+0.17%) | 127,200 |
| 11 Aug 2022 | USD | 35.56 | 35.78 | 35.46 | 35.47 | 35.47 | -0.42 (-1.17%) | 84,100 |
| 10 Aug 2022 | USD | 35.29 | 36.16 | 35.23 | 35.89 | 35.89 | +1.46 (+4.24%) | 72,600 |
| 9 Aug 2022 | USD | 34.79 | 34.81 | 34.38 | 34.43 | 34.43 | -0.55 (-1.57%) | 109,700 |
| 8 Aug 2022 | USD | 35.24 | 35.46 | 34.88 | 34.98 | 34.98 | +0.58 (+1.69%) | 101,600 |
| 5 Aug 2022 | USD | 34.58 | 34.68 | 34.25 | 34.4 | 34.4 | -1.17 (-3.29%) | 95,200 |
| 4 Aug 2022 | USD | 35.58 | 35.66 | 35.43 | 35.57 | 35.57 | +0.47 (+1.34%) | 65,800 |
| 3 Aug 2022 | USD | 34.95 | 35.26 | 34.9 | 35.1 | 35.1 | +0.45 (+1.30%) | 204,400 |
| 2 Aug 2022 | USD | 34.51 | 35.05 | 34.34 | 34.65 | 34.65 | -0.51 (-1.45%) | 90,700 |
| 1 Aug 2022 | USD | 34.92 | 35.44 | 34.92 | 35.16 | 35.16 | +0.22 (+0.63%) | 189,300 |
| 29 Jul 2022 | USD | 34.55 | 35 | 34.49 | 34.94 | 34.94 | +0.65 (+1.90%) | 102,800 |
| 28 Jul 2022 | USD | 33.55 | 34.45 | 33.49 | 34.29 | 34.29 | +0.63 (+1.87%) | 154,000 |
| 27 Jul 2022 | USD | 32.99 | 33.75 | 32.99 | 33.66 | 33.66 | +0.72 (+2.19%) | 91,000 |
| 26 Jul 2022 | USD | 33.18 | 33.18 | 32.86 | 32.94 | 32.94 | -0.75 (-2.23%) | 94,600 |
| 25 Jul 2022 | USD | 33.73 | 33.75 | 33.44 | 33.69 | 33.69 | -0.22 (-0.65%) | 155,300 |
| 22 Jul 2022 | USD | 34.24 | 34.41 | 33.78 | 33.91 | 33.91 | -0.1 (-0.29%) | 101,200 |
| 21 Jul 2022 | USD | 33.57 | 34.09 | 33.53 | 34.01 | 34.01 | +0.81 (+2.44%) | 114,700 |
| 20 Jul 2022 | USD | 33.41 | 33.43 | 32.91 | 33.2 | 33.2 | -0.5 (-1.48%) | 126,100 |
| 19 Jul 2022 | USD | 33.37 | 33.7 | 33.33 | 33.7 | 33.7 | +0.73 (+2.21%) | 137,600 |
| 18 Jul 2022 | USD | 33.26 | 33.34 | 32.93 | 32.97 | 32.97 | +0.34 (+1.04%) | 142,100 |
| 15 Jul 2022 | USD | 32.27 | 32.83 | 32.21 | 32.63 | 32.63 | +0.84 (+2.64%) | 182,300 |
| 14 Jul 2022 | USD | 31.24 | 31.8 | 31.14 | 31.79 | 31.79 | +0.93 (+3.01%) | 152,000 |
| 13 Jul 2022 | USD | 30.15 | 30.9 | 30.13 | 30.86 | 30.86 | -0.11 (-0.36%) | 473,000 |
| 12 Jul 2022 | USD | 31.05 | 31.19 | 30.89 | 30.97 | 30.97 | -0.13 (-0.42%) | 151,300 |
| 11 Jul 2022 | USD | 31.05 | 31.3 | 30.81 | 31.1 | 31.1 | -0.08 (-0.26%) | 343,400 |
| 8 Jul 2022 | USD | 31.02 | 31.47 | 30.93 | 31.18 | 31.18 | -0.21 (-0.67%) | 78,100 |
| 7 Jul 2022 | USD | 30.94 | 31.45 | 30.94 | 31.39 | 31.39 | +0.98 (+3.22%) | 131,300 |
| 6 Jul 2022 | USD | 30.15 | 30.63 | 30.04 | 30.41 | 30.41 | +0.85 (+2.88%) | 164,100 |
| 5 Jul 2022 | USD | 28.95 | 29.56 | 28.88 | 29.56 | 29.56 | -0.01 (-0.03%) | 241,600 |
| 1 Jul 2022 | USD | 28.94 | 29.57 | 28.94 | 29.57 | 29.57 | +0.23 (+0.78%) | 180,000 |
