Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 29.21 | 29.37 | 28.83 | 28.83 | 28.83 | -0.54 (-1.84%) | 212,700 |
27 Jun 2022 | USD | 29.75 | 29.86 | 29.37 | 29.37 | 29.37 | -0.19 (-0.64%) | 342,700 |
24 Jun 2022 | USD | 29.03 | 29.56 | 28.99 | 29.56 | 29.56 | +1.22 (+4.30%) | 324,500 |
23 Jun 2022 | USD | 27.97 | 28.34 | 27.85 | 28.34 | 28.34 | +0.16 (+0.57%) | 385,700 |
22 Jun 2022 | USD | 27.94 | 28.51 | 27.87 | 28.18 | 28.18 | +0.24 (+0.86%) | 216,900 |
21 Jun 2022 | USD | 28.06 | 28.13 | 27.85 | 27.94 | 27.94 | +0.09 (+0.32%) | 300,721 |
17 Jun 2022 | USD | 27.89 | 28.13 | 27.75 | 27.85 | 27.85 | -0.27 (-0.96%) | 157,900 |
16 Jun 2022 | USD | 28.03 | 28.43 | 27.87 | 28.12 | 28.12 | -0.66 (-2.29%) | 222,100 |
15 Jun 2022 | USD | 28.35 | 28.94 | 28.07 | 28.78 | 28.78 | +1 (+3.60%) | 226,100 |
14 Jun 2022 | USD | 27.94 | 28.14 | 27.58 | 27.78 | 27.78 | -1.12 (-3.88%) | 317,300 |
13 Jun 2022 | USD | 29.07 | 29.22 | 28.82 | 28.9 | 28.9 | -1.35 (-4.46%) | 1,264,300 |
10 Jun 2022 | USD | 30.02 | 30.34 | 29.75 | 30.25 | 30.25 | -0.57 (-1.85%) | 438,600 |
9 Jun 2022 | USD | 31.21 | 31.33 | 30.71 | 30.82 | 30.82 | -0.88 (-2.78%) | 133,400 |
8 Jun 2022 | USD | 31.9 | 31.98 | 31.58 | 31.7 | 31.7 | -0.65 (-2.01%) | 120,600 |
7 Jun 2022 | USD | 31.98 | 32.41 | 31.93 | 32.35 | 32.35 | -0.31 (-0.95%) | 134,400 |
6 Jun 2022 | USD | 32.74 | 32.85 | 32.57 | 32.66 | 32.66 | +0.49 (+1.52%) | 146,100 |
3 Jun 2022 | USD | 32.52 | 32.6 | 32.08 | 32.17 | 32.17 | -0.43 (-1.32%) | 74,500 |
2 Jun 2022 | USD | 32.16 | 32.71 | 32.07 | 32.6 | 32.6 | +0.51 (+1.59%) | 197,700 |
1 Jun 2022 | USD | 33.01 | 33.01 | 31.88 | 32.09 | 32.09 | -1.36 (-4.07%) | 107,600 |
31 May 2022 | USD | 33.64 | 33.64 | 33.33 | 33.45 | 33.45 | -0.54 (-1.59%) | 191,600 |
27 May 2022 | USD | 33.6 | 34.1 | 33.6 | 33.99 | 33.99 | +1.2 (+3.66%) | 169,100 |
26 May 2022 | USD | 32.6 | 32.86 | 32.52 | 32.79 | 32.79 | +0.27 (+0.83%) | 229,700 |
25 May 2022 | USD | 32.17 | 32.64 | 32.15 | 32.52 | 32.52 | +0.24 (+0.74%) | 120,800 |
24 May 2022 | USD | 32.49 | 32.6 | 32.01 | 32.28 | 32.28 | -0.15 (-0.46%) | 134,900 |
23 May 2022 | USD | 32.6 | 32.69 | 32.32 | 32.43 | 32.43 | +0.55 (+1.73%) | 149,900 |
20 May 2022 | USD | 31.64 | 31.95 | 31.45 | 31.88 | 31.88 | +0.67 (+2.15%) | 144,400 |
19 May 2022 | USD | 30.63 | 31.49 | 30.51 | 31.21 | 31.21 | +0.47 (+1.53%) | 132,700 |
18 May 2022 | USD | 30.9 | 31.43 | 30.56 | 30.74 | 30.74 | -2.59 (-7.77%) | 102,800 |
17 May 2022 | USD | 33.3 | 33.48 | 32.97 | 33.33 | 33.33 | +0.9 (+2.78%) | 134,800 |
16 May 2022 | USD | 32.66 | 32.68 | 32.34 | 32.43 | 32.43 | -0.51 (-1.55%) | 171,400 |