| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 46.18 | 46.34 | 46.07 | 46.09 | 46.09 | +0.06 (+0.13%) | 32,800 |
| 14 Aug 2024 | USD | 45.78 | 46.1 | 45.78 | 46.03 | 46.03 | +0.41 (+0.90%) | 41,500 |
| 13 Aug 2024 | USD | 45 | 45.63 | 45 | 45.62 | 45.62 | +0.66 (+1.47%) | 77,600 |
| 12 Aug 2024 | USD | 44.69 | 45.08 | 44.58 | 44.96 | 44.96 | +0.34 (+0.76%) | 43,400 |
| 9 Aug 2024 | USD | 44.48 | 44.72 | 44.36 | 44.62 | 44.62 | +0.05 (+0.11%) | 38,400 |
| 8 Aug 2024 | USD | 43.97 | 44.62 | 43.87 | 44.57 | 44.57 | +0.9 (+2.06%) | 55,700 |
| 7 Aug 2024 | USD | 43.94 | 44.41 | 43.64 | 43.67 | 43.67 | +0.35 (+0.81%) | 63,600 |
| 6 Aug 2024 | USD | 42.78 | 43.67 | 42.76 | 43.32 | 43.32 | +0.16 (+0.37%) | 80,500 |
| 5 Aug 2024 | USD | 42.77 | 43.59 | 42.76 | 43.16 | 43.16 | -1.82 (-4.05%) | 57,700 |
| 2 Aug 2024 | USD | 44.99 | 45.09 | 44.54 | 44.98 | 44.98 | -0.51 (-1.12%) | 50,800 |
| 1 Aug 2024 | USD | 47.13 | 47.13 | 45.26 | 45.49 | 45.49 | -1.68 (-3.56%) | 49,800 |
| 31 Jul 2024 | USD | 46.93 | 47.38 | 46.7 | 47.17 | 47.17 | +0.58 (+1.24%) | 30,700 |
| 30 Jul 2024 | USD | 46.48 | 46.67 | 46.3 | 46.59 | 46.59 | +0.38 (+0.82%) | 38,400 |
| 29 Jul 2024 | USD | 46.3 | 46.46 | 46.11 | 46.21 | 46.21 | -0.19 (-0.41%) | 40,700 |
| 26 Jul 2024 | USD | 46 | 46.51 | 45.9 | 46.4 | 46.4 | +1.56 (+3.48%) | 46,900 |
| 25 Jul 2024 | USD | 44.69 | 45.29 | 44.69 | 44.84 | 44.84 | +0.02 (+0.04%) | 222,000 |
| 24 Jul 2024 | USD | 45.21 | 45.29 | 44.82 | 44.82 | 44.82 | -0.77 (-1.69%) | 68,900 |
| 23 Jul 2024 | USD | 45.8 | 45.83 | 45.59 | 45.59 | 45.59 | -0.52 (-1.13%) | 44,900 |
| 22 Jul 2024 | USD | 46.07 | 46.15 | 45.85 | 46.11 | 46.11 | +0.95 (+2.10%) | 56,000 |
| 19 Jul 2024 | USD | 45.09 | 45.35 | 45.01 | 45.16 | 45.16 | -0.05 (-0.11%) | 39,100 |
| 18 Jul 2024 | USD | 46.02 | 46.07 | 45.19 | 45.21 | 45.21 | -0.45 (-0.99%) | 61,600 |
| 17 Jul 2024 | USD | 45.9 | 46.04 | 45.54 | 45.66 | 45.66 | -0.74 (-1.59%) | 67,100 |
| 16 Jul 2024 | USD | 46.45 | 46.46 | 45.98 | 46.4 | 46.4 | -0.77 (-1.63%) | 66,800 |
| 15 Jul 2024 | USD | 47.46 | 47.46 | 47 | 47.17 | 47.17 | -1.08 (-2.24%) | 34,100 |
| 12 Jul 2024 | USD | 47.39 | 48.31 | 47.39 | 48.25 | 48.25 | +1.08 (+2.29%) | 52,200 |
| 11 Jul 2024 | USD | 47.13 | 47.33 | 46.99 | 47.17 | 47.17 | +0.39 (+0.83%) | 90,800 |
| 10 Jul 2024 | USD | 46.54 | 46.92 | 46.53 | 46.78 | 46.78 | +0.18 (+0.39%) | 67,700 |
| 9 Jul 2024 | USD | 46.82 | 46.82 | 46.33 | 46.6 | 46.6 | -0.46 (-0.98%) | 120,800 |
| 8 Jul 2024 | USD | 47.21 | 47.22 | 46.93 | 47.06 | 47.06 | +0.08 (+0.17%) | 201,100 |
| 5 Jul 2024 | USD | 46.81 | 46.98 | 46.62 | 46.98 | 46.98 | -0.22 (-0.47%) | 104,100 |
