| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 32.52 | 32.6 | 32.08 | 32.17 | 32.17 | -0.43 (-1.32%) | 74,500 |
| 2 Jun 2022 | USD | 32.16 | 32.71 | 32.07 | 32.6 | 32.6 | +0.51 (+1.59%) | 197,700 |
| 1 Jun 2022 | USD | 33.01 | 33.01 | 31.88 | 32.09 | 32.09 | -1.36 (-4.07%) | 107,600 |
| 31 May 2022 | USD | 33.64 | 33.64 | 33.33 | 33.45 | 33.45 | -0.54 (-1.59%) | 191,600 |
| 27 May 2022 | USD | 33.6 | 34.1 | 33.6 | 33.99 | 33.99 | +1.2 (+3.66%) | 169,100 |
| 26 May 2022 | USD | 32.6 | 32.86 | 32.52 | 32.79 | 32.79 | +0.27 (+0.83%) | 229,700 |
| 25 May 2022 | USD | 32.17 | 32.64 | 32.15 | 32.52 | 32.52 | +0.24 (+0.74%) | 120,800 |
| 24 May 2022 | USD | 32.49 | 32.6 | 32.01 | 32.28 | 32.28 | -0.15 (-0.46%) | 134,900 |
| 23 May 2022 | USD | 32.6 | 32.69 | 32.32 | 32.43 | 32.43 | +0.55 (+1.73%) | 149,900 |
| 20 May 2022 | USD | 31.64 | 31.95 | 31.45 | 31.88 | 31.88 | +0.67 (+2.15%) | 144,400 |
| 19 May 2022 | USD | 30.63 | 31.49 | 30.51 | 31.21 | 31.21 | +0.47 (+1.53%) | 132,700 |
| 18 May 2022 | USD | 30.9 | 31.43 | 30.56 | 30.74 | 30.74 | -2.59 (-7.77%) | 102,800 |
| 17 May 2022 | USD | 33.3 | 33.48 | 32.97 | 33.33 | 33.33 | +0.9 (+2.78%) | 134,800 |
| 16 May 2022 | USD | 32.66 | 32.68 | 32.34 | 32.43 | 32.43 | -0.51 (-1.55%) | 171,400 |
| 13 May 2022 | USD | 32.53 | 33.06 | 32.53 | 32.94 | 32.94 | +0.89 (+2.78%) | 137,700 |
| 12 May 2022 | USD | 31.81 | 32.38 | 31.81 | 32.05 | 32.05 | +0.07 (+0.22%) | 128,000 |
| 11 May 2022 | USD | 32.46 | 32.89 | 31.98 | 31.98 | 31.98 | -0.04 (-0.12%) | 111,700 |
| 10 May 2022 | USD | 32.93 | 32.93 | 31.86 | 32.02 | 32.02 | -0.31 (-0.96%) | 125,400 |
| 9 May 2022 | USD | 32.55 | 32.71 | 32.3 | 32.33 | 32.33 | -0.28 (-0.86%) | 165,100 |
| 6 May 2022 | USD | 32.93 | 32.93 | 32.45 | 32.61 | 32.61 | -1.17 (-3.46%) | 113,200 |
| 5 May 2022 | USD | 34.39 | 34.54 | 33.57 | 33.78 | 33.78 | -0.74 (-2.14%) | 134,500 |
| 4 May 2022 | USD | 34.2 | 34.61 | 33.77 | 34.52 | 34.52 | +0.65 (+1.92%) | 156,200 |
| 3 May 2022 | USD | 34.19 | 34.32 | 33.69 | 33.87 | 33.87 | -0.61 (-1.77%) | 97,100 |
| 2 May 2022 | USD | 34.9 | 34.9 | 34.07 | 34.48 | 34.48 | -0.11 (-0.32%) | 150,700 |
| 29 Apr 2022 | USD | 35.07 | 35.11 | 34.54 | 34.59 | 34.59 | -0.65 (-1.84%) | 92,800 |
| 28 Apr 2022 | USD | 35.21 | 35.32 | 34.67 | 35.24 | 35.24 | +0.57 (+1.64%) | 147,200 |
| 27 Apr 2022 | USD | 34.62 | 35.01 | 34.53 | 34.67 | 34.67 | +0.48 (+1.40%) | 204,400 |
| 26 Apr 2022 | USD | 35.69 | 35.69 | 34.18 | 34.19 | 34.19 | -1.06 (-3.01%) | 145,200 |
| 25 Apr 2022 | USD | 34.46 | 35.32 | 34.46 | 35.25 | 35.25 | +0.14 (+0.40%) | 565,000 |
| 22 Apr 2022 | USD | 35.63 | 35.68 | 35.08 | 35.11 | 35.11 | -0.79 (-2.20%) | 74,100 |
