| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 36.55 | 36.6 | 35.73 | 35.9 | 35.9 | -0.62 (-1.70%) | 97,300 |
| 20 Apr 2022 | USD | 36.48 | 36.77 | 36.46 | 36.52 | 36.52 | +1.19 (+3.37%) | 136,700 |
| 19 Apr 2022 | USD | 34.39 | 35.33 | 34.39 | 35.33 | 35.33 | -0.1 (-0.28%) | 150,200 |
| 18 Apr 2022 | USD | 35.25 | 36.5 | 35.25 | 35.43 | 35.43 | -0.24 (-0.67%) | 144,600 |
| 14 Apr 2022 | USD | 35.91 | 35.98 | 35.56 | 35.67 | 35.67 | -0.04 (-0.11%) | 260,700 |
| 13 Apr 2022 | USD | 35.11 | 35.8 | 35.01 | 35.71 | 35.71 | +0.21 (+0.59%) | 114,900 |
| 12 Apr 2022 | USD | 35.85 | 36 | 35.45 | 35.5 | 35.5 | -0.66 (-1.83%) | 373,300 |
| 11 Apr 2022 | USD | 36.69 | 36.8 | 36.16 | 36.16 | 36.16 | -1.48 (-3.93%) | 358,900 |
| 8 Apr 2022 | USD | 37.54 | 37.87 | 37.47 | 37.64 | 37.64 | -0.69 (-1.80%) | 88,500 |
| 7 Apr 2022 | USD | 38.23 | 38.51 | 38.07 | 38.33 | 38.33 | +0.16 (+0.42%) | 116,000 |
| 6 Apr 2022 | USD | 38.35 | 38.35 | 38.01 | 38.17 | 38.17 | -0.45 (-1.17%) | 166,700 |
| 5 Apr 2022 | USD | 38.58 | 38.85 | 38.37 | 38.62 | 38.62 | +0.07 (+0.18%) | 101,800 |
| 4 Apr 2022 | USD | 38.28 | 38.58 | 38.21 | 38.55 | 38.55 | +0.31 (+0.81%) | 192,300 |
| 1 Apr 2022 | USD | 38.58 | 38.65 | 37.98 | 38.24 | 38.24 | -0.29 (-0.75%) | 65,600 |
| 31 Mar 2022 | USD | 38.74 | 38.94 | 38.48 | 38.53 | 38.53 | -0.45 (-1.15%) | 93,900 |
| 30 Mar 2022 | USD | 39.18 | 39.29 | 38.85 | 38.98 | 38.98 | -1.26 (-3.13%) | 123,700 |
| 29 Mar 2022 | USD | 41.09 | 41.32 | 40.03 | 40.24 | 40.24 | +0.47 (+1.18%) | 99,700 |
| 28 Mar 2022 | USD | 39.26 | 39.83 | 39.26 | 39.77 | 39.77 | +0.55 (+1.40%) | 87,100 |
| 25 Mar 2022 | USD | 39.75 | 39.75 | 38.91 | 39.22 | 39.22 | -0.28 (-0.71%) | 97,600 |
| 24 Mar 2022 | USD | 39.62 | 39.62 | 39.29 | 39.5 | 39.5 | +0.24 (+0.61%) | 70,100 |
| 23 Mar 2022 | USD | 39.59 | 39.59 | 39.26 | 39.26 | 39.26 | -0.7 (-1.75%) | 91,200 |
| 22 Mar 2022 | USD | 39.7 | 40.14 | 39.67 | 39.96 | 39.96 | +0.24 (+0.60%) | 140,000 |
| 21 Mar 2022 | USD | 40.11 | 40.11 | 39.49 | 39.72 | 39.72 | -1.02 (-2.50%) | 79,700 |
| 18 Mar 2022 | USD | 39.73 | 40.77 | 39.69 | 40.74 | 40.74 | +0.69 (+1.72%) | 89,500 |
| 17 Mar 2022 | USD | 39.87 | 40.19 | 39.55 | 40.05 | 40.05 | +1.07 (+2.74%) | 128,800 |
| 16 Mar 2022 | USD | 38.43 | 39.03 | 38.14 | 38.98 | 38.98 | +0.99 (+2.61%) | 91,000 |
| 15 Mar 2022 | USD | 38.03 | 38.23 | 37.71 | 37.99 | 37.99 | +0.61 (+1.63%) | 151,600 |
| 14 Mar 2022 | USD | 37.27 | 37.96 | 37.27 | 37.38 | 37.38 | +0.62 (+1.69%) | 132,500 |
| 11 Mar 2022 | USD | 37.46 | 37.54 | 36.7 | 36.76 | 36.76 | -0.73 (-1.95%) | 194,800 |
| 10 Mar 2022 | USD | 37.57 | 37.91 | 37.36 | 37.49 | 37.49 | -0.55 (-1.45%) | 161,000 |
