| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 37.27 | 37.96 | 37.27 | 37.38 | 37.38 | +0.62 (+1.69%) | 132,500 |
| 11 Mar 2022 | USD | 37.46 | 37.54 | 36.7 | 36.76 | 36.76 | -0.73 (-1.95%) | 194,800 |
| 10 Mar 2022 | USD | 37.57 | 37.91 | 37.36 | 37.49 | 37.49 | -0.55 (-1.45%) | 161,000 |
| 9 Mar 2022 | USD | 37.61 | 38.36 | 37.06 | 38.04 | 38.04 | +2.34 (+6.55%) | 113,700 |
| 8 Mar 2022 | USD | 36.36 | 36.83 | 35.31 | 35.7 | 35.7 | -0.76 (-2.08%) | 184,500 |
| 7 Mar 2022 | USD | 37.57 | 37.58 | 36.18 | 36.46 | 36.46 | -0.99 (-2.64%) | 174,800 |
| 4 Mar 2022 | USD | 37.3 | 37.63 | 37.04 | 37.45 | 37.45 | -1.4 (-3.60%) | 122,700 |
| 3 Mar 2022 | USD | 39.54 | 39.54 | 38.67 | 38.85 | 38.85 | -1 (-2.51%) | 129,000 |
| 2 Mar 2022 | USD | 39.68 | 40.16 | 39.38 | 39.85 | 39.85 | +1.36 (+3.53%) | 132,800 |
| 1 Mar 2022 | USD | 39.18 | 39.36 | 38.3 | 38.49 | 38.49 | -0.42 (-1.08%) | 145,600 |
| 28 Feb 2022 | USD | 38.7 | 39.41 | 38.61 | 38.91 | 38.91 | +0.06 (+0.15%) | 143,700 |
| 25 Feb 2022 | USD | 38.47 | 38.92 | 38.22 | 38.85 | 38.85 | +0.78 (+2.05%) | 90,300 |
| 24 Feb 2022 | USD | 37.03 | 38.24 | 36.98 | 38.07 | 38.07 | -0.75 (-1.93%) | 141,200 |
| 23 Feb 2022 | USD | 39.25 | 39.25 | 38.72 | 38.82 | 38.82 | +0.24 (+0.62%) | 104,400 |
| 22 Feb 2022 | USD | 38.63 | 38.9 | 38.43 | 38.58 | 38.58 | +0.02 (+0.05%) | 91,900 |
| 18 Feb 2022 | USD | 38.8 | 38.92 | 38.34 | 38.56 | 38.56 | -0.7 (-1.78%) | 63,700 |
| 17 Feb 2022 | USD | 39.63 | 39.63 | 39.18 | 39.26 | 39.26 | -0.46 (-1.16%) | 60,600 |
| 16 Feb 2022 | USD | 39.66 | 39.73 | 39.26 | 39.72 | 39.72 | -0.03 (-0.08%) | 73,300 |
| 15 Feb 2022 | USD | 39.69 | 39.84 | 39.42 | 39.75 | 39.75 | +1.07 (+2.77%) | 154,500 |
| 14 Feb 2022 | USD | 38.34 | 38.88 | 38.28 | 38.68 | 38.68 | -0.49 (-1.25%) | 752,400 |
| 11 Feb 2022 | USD | 40.2 | 40.26 | 39.17 | 39.17 | 39.17 | -1.74 (-4.25%) | 191,900 |
| 10 Feb 2022 | USD | 40.75 | 41.45 | 40.73 | 40.91 | 40.91 | -0.34 (-0.82%) | 155,200 |
| 9 Feb 2022 | USD | 41.72 | 41.72 | 41.15 | 41.25 | 41.25 | +0.07 (+0.17%) | 84,500 |
| 8 Feb 2022 | USD | 40.71 | 41.19 | 40.49 | 41.18 | 41.18 | -0.32 (-0.77%) | 257,300 |
| 7 Feb 2022 | USD | 41.46 | 41.85 | 41.46 | 41.5 | 41.5 | +0.17 (+0.41%) | 88,700 |
| 4 Feb 2022 | USD | 41.42 | 41.57 | 41.18 | 41.33 | 41.33 | -0.47 (-1.12%) | 498,000 |
| 3 Feb 2022 | USD | 42.51 | 42.54 | 41.8 | 41.8 | 41.8 | -1.79 (-4.11%) | 84,900 |
| 2 Feb 2022 | USD | 43.4 | 43.8 | 43.4 | 43.59 | 43.59 | +1.03 (+2.42%) | 213,700 |
| 1 Feb 2022 | USD | 42.82 | 42.84 | 42.35 | 42.56 | 42.56 | +0.85 (+2.04%) | 82,500 |
| 31 Jan 2022 | USD | 41.07 | 41.74 | 41.04 | 41.71 | 41.71 | +1.09 (+2.68%) | 158,300 |
