| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 40.29 | 41.21 | 40.08 | 40.62 | 40.62 | +0.61 (+1.52%) | 107,800 |
| 27 Jan 2022 | USD | 40.04 | 40.7 | 39.93 | 40.01 | 40.01 | +0.09 (+0.23%) | 234,400 |
| 26 Jan 2022 | USD | 40.54 | 41 | 39.74 | 39.92 | 39.92 | +0.12 (+0.30%) | 130,900 |
| 25 Jan 2022 | USD | 39.15 | 39.99 | 39.11 | 39.8 | 39.8 | -0.48 (-1.19%) | 111,300 |
| 24 Jan 2022 | USD | 40.19 | 40.45 | 39.38 | 40.28 | 40.28 | -0.91 (-2.21%) | 148,600 |
| 21 Jan 2022 | USD | 41.68 | 41.86 | 41.19 | 41.19 | 41.19 | -0.69 (-1.65%) | 76,000 |
| 20 Jan 2022 | USD | 41.96 | 42.4 | 41.77 | 41.88 | 41.88 | +0.21 (+0.50%) | 69,400 |
| 19 Jan 2022 | USD | 41.89 | 42.16 | 41.67 | 41.67 | 41.67 | +0.69 (+1.68%) | 197,700 |
| 18 Jan 2022 | USD | 41.15 | 41.15 | 40.72 | 40.98 | 40.98 | -1.24 (-2.94%) | 193,400 |
| 14 Jan 2022 | USD | 42.24 | 42.45 | 41.95 | 42.22 | 42.22 | -0.81 (-1.88%) | 72,500 |
| 13 Jan 2022 | USD | 43.57 | 43.58 | 42.89 | 43.03 | 43.03 | -1.31 (-2.95%) | 56,000 |
| 12 Jan 2022 | USD | 44.5 | 44.53 | 44.18 | 44.34 | 44.34 | +0.16 (+0.36%) | 168,400 |
| 11 Jan 2022 | USD | 44.01 | 44.18 | 43.74 | 44.18 | 44.18 | +0.15 (+0.34%) | 844,800 |
| 10 Jan 2022 | USD | 44.25 | 44.25 | 43.51 | 44.03 | 44.03 | -2.46 (-5.29%) | 128,000 |
| 7 Jan 2022 | USD | 46.26 | 46.52 | 46.02 | 46.49 | 46.49 | +0.3 (+0.65%) | 54,700 |
| 6 Jan 2022 | USD | 45.84 | 46.37 | 45.84 | 46.19 | 46.19 | -1.81 (-3.77%) | 65,300 |
| 5 Jan 2022 | USD | 48.33 | 48.66 | 48 | 48 | 48 | -1.28 (-2.60%) | 53,000 |
| 4 Jan 2022 | USD | 49.31 | 49.5855 | 49.21 | 49.28 | 49.28 | -0.44 (-0.88%) | 76,214 |
| 3 Jan 2022 | USD | 49.3 | 49.97 | 49.21 | 49.72 | 49.72 | +0.41 (+0.83%) | 53,752 |
| 31 Dec 2021 | USD | 48.14 | 49.56 | 48.14 | 49.31 | 49.31 | +0.12 (+0.24%) | 30,300 |
| 30 Dec 2021 | USD | 49.69 | 49.69 | 49 | 49.19 | 49.19 | -0.4 (-0.81%) | 47,300 |
| 29 Dec 2021 | USD | 49.26 | 49.59 | 49.24 | 49.59 | 49.59 | +0.94 (+1.93%) | 67,600 |
| 28 Dec 2021 | USD | 49.74 | 49.74 | 48.32 | 48.65 | 48.65 | -0.18 (-0.37%) | 37,600 |
| 27 Dec 2021 | USD | 48.83 | 48.83 | 47.21 | 48.83 | 48.83 | +0.38 (+0.78%) | 43,500 |
| 23 Dec 2021 | USD | 47.79 | 48.45 | 47.79 | 48.45 | 48.45 | +0.32 (+0.66%) | 196,100 |
| 22 Dec 2021 | USD | 47.63 | 48.17 | 47.49 | 48.13 | 48.13 | +0.77 (+1.63%) | 136,600 |
| 21 Dec 2021 | USD | 46.87 | 47.36 | 46.72 | 47.36 | 47.36 | +1.07 (+2.31%) | 80,300 |
| 20 Dec 2021 | USD | 46.06 | 46.34 | 45.83 | 46.29 | 46.29 | -0.15 (-0.32%) | 58,300 |
| 17 Dec 2021 | USD | 46.43 | 46.69 | 46.26 | 46.44 | 46.44 | -0.59 (-1.25%) | 51,600 |
| 16 Dec 2021 | USD | 47.06 | 47.24 | 46.82 | 47.03 | 47.03 | -0.73 (-1.53%) | 47,000 |
