| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 46.6 | 47.18 | 46.55 | 47.11 | 47.11 | +0.51 (+1.09%) | 43,900 |
| 3 Nov 2021 | USD | 46.45 | 46.61 | 46.15 | 46.6 | 46.6 | +0.39 (+0.84%) | 50,000 |
| 2 Nov 2021 | USD | 46.2 | 46.48 | 46.07 | 46.21 | 46.21 | -0.19 (-0.41%) | 74,900 |
| 1 Nov 2021 | USD | 46.37 | 46.5 | 46.11 | 46.4 | 46.4 | +0.41 (+0.89%) | 87,700 |
| 29 Oct 2021 | USD | 46 | 46.2 | 45.75 | 45.99 | 45.99 | +0.1 (+0.22%) | 49,000 |
| 28 Oct 2021 | USD | 45.5 | 45.99 | 45.45 | 45.89 | 45.89 | +0.36 (+0.79%) | 37,200 |
| 27 Oct 2021 | USD | 45.53 | 45.79 | 45.48 | 45.53 | 45.53 | -0.28 (-0.61%) | 44,000 |
| 26 Oct 2021 | USD | 45.78 | 45.9 | 45.72 | 45.81 | 45.81 | +0.47 (+1.04%) | 48,700 |
| 25 Oct 2021 | USD | 45.08 | 45.54 | 44.9 | 45.34 | 45.34 | -0.12 (-0.26%) | 56,000 |
| 22 Oct 2021 | USD | 45.68 | 45.7 | 45.15 | 45.46 | 45.46 | -0.1 (-0.22%) | 37,700 |
| 21 Oct 2021 | USD | 45.34 | 45.59 | 45.2 | 45.56 | 45.56 | +0.17 (+0.37%) | 37,600 |
| 20 Oct 2021 | USD | 45.43 | 45.53 | 45.29 | 45.39 | 45.39 | +0.25 (+0.55%) | 27,300 |
| 19 Oct 2021 | USD | 44.85 | 45.23 | 44.85 | 45.14 | 45.14 | +0.61 (+1.37%) | 35,600 |
| 18 Oct 2021 | USD | 44.1 | 44.53 | 44.1 | 44.53 | 44.53 | +0.3 (+0.68%) | 42,100 |
| 15 Oct 2021 | USD | 43.96 | 44.27 | 43.92 | 44.23 | 44.23 | -0.03 (-0.07%) | 74,500 |
| 14 Oct 2021 | USD | 43.85 | 44.26 | 43.85 | 44.26 | 44.26 | +0.77 (+1.77%) | 37,400 |
| 13 Oct 2021 | USD | 43.05 | 43.52 | 43.04 | 43.49 | 43.49 | +1.2 (+2.84%) | 40,400 |
| 12 Oct 2021 | USD | 42.47 | 42.48 | 42.2 | 42.29 | 42.29 | +0.1 (+0.24%) | 24,800 |
| 11 Oct 2021 | USD | 42.16 | 42.61 | 42.16 | 42.19 | 42.19 | -0.24 (-0.57%) | 35,300 |
| 8 Oct 2021 | USD | 42.67 | 42.72 | 42.4 | 42.43 | 42.43 | 0.0 (0.0%) | 33,100 |
| 7 Oct 2021 | USD | 42.17 | 42.61 | 42.15 | 42.43 | 42.43 | +0.73 (+1.75%) | 53,000 |
| 6 Oct 2021 | USD | 41.2 | 41.72 | 41.2 | 41.7 | 41.7 | -0.45 (-1.07%) | 44,900 |
| 5 Oct 2021 | USD | 41.96 | 42.33 | 41.88 | 42.15 | 42.15 | +0.37 (+0.89%) | 44,300 |
| 4 Oct 2021 | USD | 42.14 | 42.23 | 41.63 | 41.78 | 41.78 | -0.58 (-1.37%) | 39,100 |
| 1 Oct 2021 | USD | 42.25 | 42.43 | 42.02 | 42.36 | 42.36 | +0.48 (+1.15%) | 41,800 |
| 30 Sep 2021 | USD | 41.96 | 42.05 | 41.77 | 41.88 | 41.88 | +0.16 (+0.38%) | 41,000 |
| 29 Sep 2021 | USD | 41.86 | 42.08 | 41.66 | 41.72 | 41.72 | -0.28 (-0.67%) | 62,000 |
| 28 Sep 2021 | USD | 42.01 | 42.15 | 41.71 | 42 | 42 | -1.08 (-2.51%) | 229,400 |
| 27 Sep 2021 | USD | 43.4 | 43.7 | 42.72 | 43.08 | 43.08 | -1.82 (-4.05%) | 46,500 |
| 24 Sep 2021 | USD | 44.97 | 45.14 | 44.77 | 44.9 | 44.9 | -0.91 (-1.99%) | 151,800 |
