| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 46.35 | 46.44 | 45.74 | 45.81 | 45.81 | -0.59 (-1.27%) | 170,800 |
| 22 Sep 2021 | USD | 46.01 | 46.86 | 46.01 | 46.4 | 46.4 | +0.89 (+1.96%) | 272,200 |
| 21 Sep 2021 | USD | 45.1 | 45.65 | 45.09 | 45.51 | 45.51 | +0.47 (+1.04%) | 59,300 |
| 20 Sep 2021 | USD | 44.8 | 45.28 | 44.69 | 45.04 | 45.04 | -0.48 (-1.05%) | 54,400 |
| 17 Sep 2021 | USD | 46.08 | 46.08 | 45.23 | 45.52 | 45.52 | -0.99 (-2.13%) | 70,800 |
| 16 Sep 2021 | USD | 46.02 | 46.54 | 46.02 | 46.51 | 46.51 | +0.65 (+1.42%) | 47,900 |
| 15 Sep 2021 | USD | 46.07 | 46.07 | 45.49 | 45.86 | 45.86 | -0.2 (-0.43%) | 53,200 |
| 14 Sep 2021 | USD | 46.23 | 46.37 | 46.05 | 46.06 | 46.06 | +0.22 (+0.48%) | 25,000 |
| 13 Sep 2021 | USD | 46.38 | 46.38 | 45.73 | 45.84 | 45.84 | -0.38 (-0.82%) | 53,900 |
| 10 Sep 2021 | USD | 46.12 | 46.34 | 46.05 | 46.22 | 46.22 | +1.28 (+2.85%) | 46,200 |
| 9 Sep 2021 | USD | 45.03 | 45.18 | 44.86 | 44.94 | 44.94 | -0.23 (-0.51%) | 53,200 |
| 8 Sep 2021 | USD | 44.91 | 45.18 | 44.89 | 45.17 | 45.17 | -0.13 (-0.29%) | 48,800 |
| 7 Sep 2021 | USD | 45.39 | 45.54 | 45.21 | 45.3 | 45.3 | +0.31 (+0.69%) | 74,300 |
| 3 Sep 2021 | USD | 44.56 | 45.21 | 44.54 | 44.99 | 44.99 | -0.08 (-0.18%) | 35,700 |
| 2 Sep 2021 | USD | 44.95 | 45.09 | 44.87 | 45.07 | 45.07 | +0.49 (+1.10%) | 55,600 |
| 1 Sep 2021 | USD | 44.54 | 44.82 | 44.54 | 44.58 | 44.58 | +0.37 (+0.84%) | 39,300 |
| 31 Aug 2021 | USD | 44.04 | 44.44 | 43.96 | 44.21 | 44.21 | -0.03 (-0.07%) | 142,800 |
| 30 Aug 2021 | USD | 44.1 | 44.28 | 43.8 | 44.24 | 44.24 | +0.12 (+0.27%) | 35,900 |
| 27 Aug 2021 | USD | 43.78 | 44.23 | 43.69 | 44.12 | 44.12 | +0.5 (+1.15%) | 45,500 |
| 26 Aug 2021 | USD | 43.65 | 43.85 | 43.56 | 43.62 | 43.62 | -0.41 (-0.93%) | 40,400 |
| 25 Aug 2021 | USD | 43.92 | 44.09 | 43.74 | 44.03 | 44.03 | +0.03 (+0.07%) | 36,800 |
| 24 Aug 2021 | USD | 43.74 | 44.14 | 43.64 | 44 | 44 | -0.1 (-0.23%) | 42,200 |
| 23 Aug 2021 | USD | 43.66 | 44.19 | 43.64 | 44.1 | 44.1 | +0.39 (+0.89%) | 31,300 |
| 20 Aug 2021 | USD | 43.51 | 43.77 | 43.51 | 43.71 | 43.71 | +0.39 (+0.90%) | 42,000 |
| 19 Aug 2021 | USD | 43 | 43.44 | 42.94 | 43.32 | 43.32 | -0.16 (-0.37%) | 56,800 |
| 18 Aug 2021 | USD | 43.62 | 43.88 | 43.48 | 43.48 | 43.48 | +0.11 (+0.25%) | 137,100 |
| 17 Aug 2021 | USD | 43.4 | 43.56 | 43.21 | 43.37 | 43.37 | -0.07 (-0.16%) | 78,900 |
| 16 Aug 2021 | USD | 43.57 | 43.57 | 43.31 | 43.44 | 43.44 | -0.03 (-0.07%) | 52,200 |
| 13 Aug 2021 | USD | 43.34 | 43.54 | 43.31 | 43.47 | 43.47 | +0.16 (+0.37%) | 86,500 |
| 12 Aug 2021 | USD | 43.12 | 43.41 | 43.1 | 43.31 | 43.31 | +0.13 (+0.30%) | 57,500 |
