| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 43.18 | 43.25 | 43 | 43.18 | 43.18 | +0.32 (+0.75%) | 111,100 |
| 10 Aug 2021 | USD | 42.79 | 42.95 | 42.7 | 42.86 | 42.86 | -0.14 (-0.33%) | 153,900 |
| 9 Aug 2021 | USD | 43.13 | 43.16 | 42.91 | 43 | 43 | +0.01 (+0.02%) | 64,700 |
| 6 Aug 2021 | USD | 43.5 | 43.6 | 42.92 | 42.99 | 42.99 | -2.11 (-4.68%) | 95,200 |
| 5 Aug 2021 | USD | 45.36 | 45.43 | 44.92 | 45.1 | 45.1 | -0.12 (-0.27%) | 58,000 |
| 4 Aug 2021 | USD | 45.38 | 45.6 | 45.16 | 45.22 | 45.22 | +0.38 (+0.85%) | 59,100 |
| 3 Aug 2021 | USD | 44.88 | 44.99 | 44.55 | 44.84 | 44.84 | +0.25 (+0.56%) | 64,000 |
| 2 Aug 2021 | USD | 44.35 | 44.85 | 44.29 | 44.59 | 44.59 | +0.58 (+1.32%) | 66,000 |
| 30 Jul 2021 | USD | 44.29 | 44.41 | 43.98 | 44.01 | 44.01 | -0.29 (-0.65%) | 46,500 |
| 29 Jul 2021 | USD | 44 | 44.44 | 44 | 44.3 | 44.3 | +0.81 (+1.86%) | 100,200 |
| 28 Jul 2021 | USD | 43.25 | 43.56 | 43.25 | 43.49 | 43.49 | -0.21 (-0.48%) | 33,600 |
| 27 Jul 2021 | USD | 43.34 | 43.73 | 43.27 | 43.7 | 43.7 | +0.71 (+1.65%) | 150,800 |
| 26 Jul 2021 | USD | 43.07 | 43.07 | 42.73 | 42.99 | 42.99 | -0.29 (-0.67%) | 34,700 |
| 23 Jul 2021 | USD | 42.99 | 43.47 | 42.96 | 43.28 | 43.28 | +0.49 (+1.15%) | 40,000 |
| 22 Jul 2021 | USD | 42.79 | 42.99 | 42.68 | 42.79 | 42.79 | +0.92 (+2.20%) | 98,500 |
| 21 Jul 2021 | USD | 41.87 | 42 | 41.71 | 41.87 | 41.87 | +0.25 (+0.60%) | 51,400 |
| 20 Jul 2021 | USD | 41.07 | 41.98 | 41.05 | 41.62 | 41.62 | -0.14 (-0.34%) | 126,500 |
| 19 Jul 2021 | USD | 41.8 | 41.97 | 41.55 | 41.76 | 41.76 | -0.7 (-1.65%) | 63,700 |
| 16 Jul 2021 | USD | 42.58 | 42.74 | 42.37 | 42.46 | 42.46 | +0.19 (+0.45%) | 49,700 |
| 15 Jul 2021 | USD | 42.83 | 43.02 | 42.12 | 42.27 | 42.27 | +0.88 (+2.13%) | 56,800 |
| 14 Jul 2021 | USD | 41.14 | 41.44 | 41.04 | 41.39 | 41.39 | -0.34 (-0.81%) | 132,700 |
| 13 Jul 2021 | USD | 41.52 | 41.99 | 41.52 | 41.73 | 41.73 | +0.27 (+0.65%) | 64,800 |
| 12 Jul 2021 | USD | 41.27 | 41.61 | 41.27 | 41.46 | 41.46 | +0.58 (+1.42%) | 49,200 |
| 9 Jul 2021 | USD | 40.7 | 40.89 | 40.63 | 40.88 | 40.88 | +0.57 (+1.41%) | 43,300 |
| 8 Jul 2021 | USD | 40.31 | 40.46 | 40.15 | 40.31 | 40.31 | -0.38 (-0.93%) | 53,900 |
| 7 Jul 2021 | USD | 39.87 | 40.8 | 39.87 | 40.69 | 40.69 | +0.86 (+2.16%) | 62,500 |
| 6 Jul 2021 | USD | 39.62 | 39.85 | 39.37 | 39.83 | 39.83 | +0.2 (+0.50%) | 53,500 |
| 2 Jul 2021 | USD | 39.32 | 39.7 | 39.19 | 39.63 | 39.63 | +0.49 (+1.25%) | 68,000 |
| 1 Jul 2021 | USD | 38.85 | 39.23 | 38.84 | 39.14 | 39.14 | +0.44 (+1.14%) | 113,800 |
| 30 Jun 2021 | USD | 38.77 | 38.93 | 38.36 | 38.7 | 38.7 | -0.35 (-0.90%) | 330,200 |
