| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 39.11 | 39.17 | 38.93 | 39.05 | 39.05 | +0.1 (+0.26%) | 172,500 |
| 28 Jun 2021 | USD | 39.27 | 39.29 | 38.93 | 38.95 | 38.95 | -0.29 (-0.74%) | 148,700 |
| 25 Jun 2021 | USD | 39.21 | 39.86 | 39.14 | 39.24 | 39.24 | -0.19 (-0.48%) | 138,000 |
| 24 Jun 2021 | USD | 39.07 | 39.51 | 39.07 | 39.43 | 39.43 | +0.18 (+0.46%) | 134,500 |
| 23 Jun 2021 | USD | 39.67 | 39.77 | 39.18 | 39.25 | 39.25 | +0.06 (+0.15%) | 58,100 |
| 22 Jun 2021 | USD | 38.91 | 39.39 | 38.83 | 39.19 | 39.19 | -0.07 (-0.18%) | 78,800 |
| 21 Jun 2021 | USD | 38.6 | 39.27 | 38.6 | 39.26 | 39.26 | +0.825 (+2.15%) | 66,900 |
| 18 Jun 2021 | USD | 38.45 | 38.81 | 38.12 | 38.435 | 38.435 | -0.495 (-1.27%) | 70,185 |
| 17 Jun 2021 | USD | 38.34 | 38.93 | 38.34 | 38.93 | 38.93 | +0.15 (+0.39%) | 81,939 |
| 16 Jun 2021 | USD | 39.14 | 39.18 | 38.63 | 38.78 | 38.78 | -0.02 (-0.05%) | 77,806 |
| 15 Jun 2021 | USD | 38.74 | 38.84 | 38.63 | 38.8 | 38.8 | +0.46 (+1.20%) | 32,938 |
| 14 Jun 2021 | USD | 38.4 | 38.5299 | 38.2 | 38.34 | 38.34 | -0.095 (-0.25%) | 49,415 |
| 11 Jun 2021 | USD | 38.68 | 38.7 | 38.31 | 38.4345 | 38.4345 | +0.325 (+0.85%) | 77,347 |
| 10 Jun 2021 | USD | 37.99 | 38.1899 | 37.85 | 38.11 | 38.11 | 0.0 (0.0%) | 45,588 |
| 9 Jun 2021 | USD | 38.32 | 38.32 | 38.1 | 38.11 | 38.11 | -0.31 (-0.81%) | 243,148 |
| 8 Jun 2021 | USD | 38.34 | 38.47 | 38.17 | 38.42 | 38.42 | +0.79 (+2.10%) | 220,125 |
| 7 Jun 2021 | USD | 37.86 | 37.86 | 37.61 | 37.63 | 37.63 | -0.15 (-0.40%) | 133,141 |
| 4 Jun 2021 | USD | 37.676 | 37.93 | 37.63 | 37.78 | 37.78 | +0.15 (+0.40%) | 133,512 |
| 3 Jun 2021 | USD | 37.91 | 37.94 | 37.44 | 37.63 | 37.63 | -1.09 (-2.82%) | 169,954 |
| 2 Jun 2021 | USD | 38.6 | 38.86 | 38.6 | 38.72 | 38.72 | +0.45 (+1.18%) | 84,450 |
| 1 Jun 2021 | USD | 38.83 | 38.83 | 38.17 | 38.27 | 38.27 | -0.16 (-0.42%) | 83,061 |
| 28 May 2021 | USD | 38.48 | 38.53 | 38.21 | 38.43 | 38.43 | -0.04 (-0.10%) | 56,956 |
| 27 May 2021 | USD | 38.47 | 38.56 | 38.319 | 38.47 | 38.47 | -0.34 (-0.88%) | 57,038 |
| 26 May 2021 | USD | 39 | 39.14 | 38.63 | 38.81 | 38.81 | -0.68 (-1.72%) | 233,132 |
| 25 May 2021 | USD | 39.14 | 39.55 | 39.08 | 39.49 | 39.49 | +0.72 (+1.86%) | 72,730 |
| 24 May 2021 | USD | 38.6 | 38.8 | 38.56 | 38.77 | 38.77 | +0.29 (+0.75%) | 59,607 |
| 21 May 2021 | USD | 38.57 | 38.62 | 38.36 | 38.48 | 38.48 | +0.134 (+0.35%) | 79,840 |
| 20 May 2021 | USD | 37.82 | 38.46 | 37.82 | 38.3465 | 38.3465 | +1.722 (+4.70%) | 54,863 |
| 19 May 2021 | USD | 35.99 | 36.81 | 35.99 | 36.625 | 36.625 | -0.575 (-1.55%) | 148,244 |
| 18 May 2021 | USD | 37.38 | 37.51 | 37.15 | 37.2 | 37.2 | -0.19 (-0.51%) | 56,922 |
