| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 37.27 | 37.43 | 37.19 | 37.39 | 37.39 | -0.26 (-0.69%) | 114,047 |
| 14 May 2021 | USD | 37.28 | 37.79 | 37.2 | 37.65 | 37.65 | +0.56 (+1.51%) | 84,733 |
| 13 May 2021 | USD | 36.91 | 37.19 | 36.78 | 37.09 | 37.09 | +0.291 (+0.79%) | 99,364 |
| 12 May 2021 | USD | 37.13 | 37.28 | 36.74 | 36.799 | 36.799 | -0.621 (-1.66%) | 157,985 |
| 11 May 2021 | USD | 37.13 | 37.72 | 36.99 | 37.4201 | 37.4201 | -0.93 (-2.42%) | 135,946 |
| 10 May 2021 | USD | 38.82 | 38.82 | 38.33 | 38.35 | 38.35 | -1.06 (-2.69%) | 114,924 |
| 7 May 2021 | USD | 38.95 | 39.56 | 38.95 | 39.41 | 39.41 | +0.69 (+1.78%) | 56,559 |
| 6 May 2021 | USD | 38.5601 | 38.8 | 38.48 | 38.72 | 38.72 | 0.0 (0.0%) | 142,583 |
| 5 May 2021 | USD | 38.8 | 38.91 | 38.61 | 38.72 | 38.72 | +0.34 (+0.89%) | 188,498 |
| 4 May 2021 | USD | 38.58 | 38.6 | 38.04 | 38.38 | 38.38 | -0.72 (-1.84%) | 221,602 |
| 3 May 2021 | USD | 38.795 | 39.28 | 38.795 | 39.1 | 39.1 | +0.42 (+1.09%) | 161,932 |
| 30 Apr 2021 | USD | 38.894 | 38.93 | 38.5 | 38.68 | 38.68 | -0.28 (-0.72%) | 96,187 |
| 29 Apr 2021 | USD | 38.79 | 38.99 | 38.675 | 38.9599 | 38.9599 | +0.06 (+0.15%) | 107,853 |
| 28 Apr 2021 | USD | 38.62 | 39.06 | 38.62 | 38.9 | 38.9 | -0.15 (-0.38%) | 138,873 |
| 27 Apr 2021 | USD | 38.71 | 39.11 | 38.71 | 39.05 | 39.05 | +0.72 (+1.88%) | 92,916 |
| 26 Apr 2021 | USD | 38.22 | 38.33 | 38.13 | 38.33 | 38.33 | -0.18 (-0.47%) | 210,914 |
| 23 Apr 2021 | USD | 38.33 | 38.57 | 38.14 | 38.51 | 38.51 | +0.27 (+0.71%) | 56,609 |
| 22 Apr 2021 | USD | 38.24 | 38.64 | 38.1 | 38.24 | 38.24 | +0.52 (+1.38%) | 120,046 |
| 21 Apr 2021 | USD | 37.41 | 37.795 | 37.4 | 37.72 | 37.72 | +0.13 (+0.35%) | 71,501 |
| 20 Apr 2021 | USD | 37.77 | 37.88 | 37.485 | 37.59 | 37.59 | -0.24 (-0.63%) | 95,562 |
| 19 Apr 2021 | USD | 37.67 | 37.85 | 37.6 | 37.83 | 37.83 | +0.115 (+0.30%) | 442,832 |
| 16 Apr 2021 | USD | 37.36 | 37.76 | 37.36 | 37.715 | 37.715 | +0.845 (+2.29%) | 110,071 |
| 15 Apr 2021 | USD | 36.5 | 36.99 | 36.5 | 36.87 | 36.87 | +0.55 (+1.51%) | 137,159 |
| 14 Apr 2021 | USD | 36.67 | 36.7999 | 36.3 | 36.32 | 36.32 | -0.145 (-0.40%) | 87,662 |
| 13 Apr 2021 | USD | 36.375 | 36.56 | 36.165 | 36.465 | 36.465 | -0.075 (-0.21%) | 111,495 |
| 12 Apr 2021 | USD | 36.115 | 36.55 | 36.115 | 36.54 | 36.54 | +0.08 (+0.22%) | 55,612 |
| 9 Apr 2021 | USD | 36.35 | 36.6 | 36.29 | 36.46 | 36.46 | +0.01 (+0.03%) | 418,785 |
| 8 Apr 2021 | USD | 36.06 | 36.58 | 35.98 | 36.45 | 36.45 | +1.425 (+4.07%) | 71,147 |
| 7 Apr 2021 | USD | 35.16 | 35.2199 | 34.896 | 35.025 | 35.025 | -0.045 (-0.13%) | 165,843 |
| 6 Apr 2021 | USD | 34.96 | 35.24 | 34.82 | 35.07 | 35.07 | -0.979 (-2.71%) | 101,576 |
