Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 43.65 | 43.85 | 43.61 | 43.81 | 43.81 | +0.46 (+1.06%) | 48,000 |
26 Mar 2024 | USD | 43.36 | 43.71 | 43.34 | 43.35 | 43.35 | -0.75 (-1.70%) | 40,500 |
25 Mar 2024 | USD | 44.29 | 44.61 | 44.09 | 44.1 | 44.1 | +0.25 (+0.57%) | 67,500 |
22 Mar 2024 | USD | 43.9 | 43.97 | 43.74 | 43.85 | 43.85 | +0.08 (+0.18%) | 34,200 |
21 Mar 2024 | USD | 43.69 | 44.08 | 43.68 | 43.77 | 43.77 | +0.6 (+1.39%) | 79,000 |
20 Mar 2024 | USD | 42.78 | 43.21 | 42.75 | 43.17 | 43.17 | +0.7 (+1.65%) | 94,000 |
19 Mar 2024 | USD | 41.94 | 42.66 | 41.9 | 42.47 | 42.47 | -0.25 (-0.59%) | 73,300 |
18 Mar 2024 | USD | 42.8 | 42.8 | 42.63 | 42.72 | 42.72 | +0.27 (+0.64%) | 50,500 |
15 Mar 2024 | USD | 42.4 | 42.6625 | 42.23 | 42.45 | 42.45 | -0.29 (-0.68%) | 54,334 |
14 Mar 2024 | USD | 43.14 | 43.18 | 42.35 | 42.74 | 42.74 | -0.4 (-0.93%) | 38,100 |
13 Mar 2024 | USD | 43.64 | 43.64 | 43.09 | 43.14 | 43.14 | -0.45 (-1.03%) | 182,600 |
12 Mar 2024 | USD | 42.84 | 43.66 | 42.75 | 43.59 | 43.59 | +0.71 (+1.66%) | 50,400 |
11 Mar 2024 | USD | 42.98 | 42.98 | 42.56 | 42.88 | 42.88 | -0.69 (-1.58%) | 41,300 |
8 Mar 2024 | USD | 43.67 | 43.89 | 43.48 | 43.57 | 43.57 | -0.1 (-0.23%) | 50,600 |
7 Mar 2024 | USD | 43.55 | 43.81 | 43.44 | 43.67 | 43.67 | +0.24 (+0.55%) | 53,500 |
6 Mar 2024 | USD | 43.02 | 43.58 | 42.9 | 43.43 | 43.43 | +1.03 (+2.43%) | 86,200 |
5 Mar 2024 | USD | 42.89 | 42.93 | 42.36 | 42.4 | 42.4 | -0.26 (-0.61%) | 63,200 |
4 Mar 2024 | USD | 42.07 | 42.73 | 42.07 | 42.66 | 42.66 | +0.12 (+0.28%) | 70,600 |
1 Mar 2024 | USD | 42.36 | 42.66 | 42.02 | 42.54 | 42.54 | -0.34 (-0.79%) | 49,600 |
29 Feb 2024 | USD | 43.03 | 43.03 | 42.55 | 42.88 | 42.88 | -0.19 (-0.44%) | 48,800 |
28 Feb 2024 | USD | 43.15 | 43.15 | 42.94 | 43.07 | 43.07 | -0.22 (-0.51%) | 31,200 |
27 Feb 2024 | USD | 43.24 | 43.39 | 43.19 | 43.29 | 43.29 | -0.21 (-0.48%) | 68,900 |
26 Feb 2024 | USD | 43.7 | 43.76 | 43.28 | 43.5 | 43.5 | +0.08 (+0.18%) | 39,200 |
23 Feb 2024 | USD | 43.52 | 43.59 | 43.3 | 43.42 | 43.42 | -0.12 (-0.28%) | 91,100 |
22 Feb 2024 | USD | 42.92 | 43.59 | 42.92 | 43.54 | 43.54 | +0.98 (+2.30%) | 40,700 |
21 Feb 2024 | USD | 42.72 | 42.73 | 42.47 | 42.56 | 42.56 | -0.21 (-0.49%) | 205,100 |
20 Feb 2024 | USD | 42.8 | 42.95 | 42.66 | 42.77 | 42.77 | +0.18 (+0.42%) | 47,700 |
16 Feb 2024 | USD | 42.5 | 42.83 | 42.48 | 42.59 | 42.59 | +0.23 (+0.54%) | 42,400 |
15 Feb 2024 | USD | 42.25 | 42.5 | 42.12 | 42.36 | 42.36 | +0.12 (+0.28%) | 41,700 |
14 Feb 2024 | USD | 41.94 | 42.24 | 41.91 | 42.24 | 42.24 | +0.77 (+1.86%) | 51,200 |