| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 34.96 | 35.24 | 34.82 | 35.07 | 35.07 | -0.979 (-2.71%) | 101,576 |
| 5 Apr 2021 | USD | 35.31 | 36.21 | 35.31 | 36.0485 | 36.0485 | +0.658 (+1.86%) | 79,160 |
| 1 Apr 2021 | USD | 35.06 | 35.57 | 35 | 35.39 | 35.39 | +0.92 (+2.67%) | 87,465 |
| 31 Mar 2021 | USD | 34.43 | 34.6025 | 34.295 | 34.47 | 34.47 | -0.01 (-0.03%) | 82,290 |
| 30 Mar 2021 | USD | 34.5 | 34.63 | 34.36 | 34.48 | 34.48 | -0.16 (-0.46%) | 81,819 |
| 29 Mar 2021 | USD | 34.58 | 34.8499 | 34.46 | 34.64 | 34.64 | +0.14 (+0.41%) | 436,267 |
| 26 Mar 2021 | USD | 34.5 | 34.5 | 34.19 | 34.5 | 34.5 | +0.12 (+0.35%) | 67,906 |
| 25 Mar 2021 | USD | 34.17 | 34.4 | 34.125 | 34.38 | 34.38 | +0.81 (+2.41%) | 141,917 |
| 24 Mar 2021 | USD | 33.7625 | 33.85 | 33.45 | 33.5699 | 33.5699 | -0.25 (-0.74%) | 172,617 |
| 23 Mar 2021 | USD | 33.93 | 34.09 | 33.759 | 33.82 | 33.82 | -0.17 (-0.50%) | 76,236 |
| 22 Mar 2021 | USD | 34.0079 | 34.1 | 33.87 | 33.99 | 33.99 | +0.25 (+0.74%) | 163,278 |
| 19 Mar 2021 | USD | 33.58 | 33.88 | 33.4745 | 33.74 | 33.74 | +0.112 (+0.33%) | 92,689 |
| 18 Mar 2021 | USD | 33.745 | 34.09 | 33.54 | 33.6285 | 33.6285 | -0.842 (-2.44%) | 114,087 |
| 17 Mar 2021 | USD | 34.44 | 34.67 | 33.97 | 34.47 | 34.47 | -0.375 (-1.08%) | 249,172 |
| 16 Mar 2021 | USD | 34.375 | 34.92 | 34.358 | 34.845 | 34.845 | +0.885 (+2.61%) | 250,752 |
| 15 Mar 2021 | USD | 33.66 | 34.02 | 33.5 | 33.96 | 33.96 | +0.04 (+0.12%) | 79,162 |
| 12 Mar 2021 | USD | 33.56 | 34.02 | 33.56 | 33.92 | 33.92 | -0.44 (-1.28%) | 100,574 |
| 11 Mar 2021 | USD | 34.35 | 34.44 | 34.2 | 34.36 | 34.36 | +0.28 (+0.82%) | 125,039 |
| 10 Mar 2021 | USD | 33.954 | 34.12 | 33.88 | 34.08 | 34.08 | +0.14 (+0.41%) | 131,852 |
| 9 Mar 2021 | USD | 33.96 | 34.22 | 33.85 | 33.94 | 33.94 | +1.061 (+3.23%) | 113,155 |
| 8 Mar 2021 | USD | 32.455 | 33.179 | 32.455 | 32.879 | 32.879 | -0.361 (-1.09%) | 122,517 |
| 5 Mar 2021 | USD | 32.81 | 33.28 | 32.5825 | 33.24 | 33.24 | +0.83 (+2.56%) | 86,014 |
| 4 Mar 2021 | USD | 32.68 | 33.05 | 32.1935 | 32.41 | 32.41 | +0.43 (+1.34%) | 190,436 |
| 3 Mar 2021 | USD | 32.18 | 32.445 | 31.966 | 31.98 | 31.98 | -0.27 (-0.84%) | 236,000 |
| 2 Mar 2021 | USD | 32.64 | 32.64 | 32.2 | 32.25 | 32.25 | -0.04 (-0.12%) | 182,948 |
| 1 Mar 2021 | USD | 32.23 | 32.4199 | 32.07 | 32.29 | 32.29 | +0.58 (+1.83%) | 318,771 |
| 26 Feb 2021 | USD | 32.1 | 32.13 | 31.51 | 31.71 | 31.71 | -0.48 (-1.49%) | 259,881 |
| 25 Feb 2021 | USD | 32.73 | 32.94 | 32.08 | 32.19 | 32.19 | -0.99 (-2.98%) | 151,671 |
| 24 Feb 2021 | USD | 33.15 | 33.19 | 32.555 | 33.18 | 33.18 | -0.65 (-1.92%) | 204,909 |
| 23 Feb 2021 | USD | 33.58 | 33.93 | 33.41 | 33.83 | 33.83 | -0.18 (-0.53%) | 481,974 |
