| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 34.28 | 34.35 | 33.89 | 34.01 | 34.01 | -0.663 (-1.91%) | 142,151 |
| 19 Feb 2021 | USD | 35.497 | 35.53 | 34.61 | 34.673 | 34.673 | -1.447 (-4.01%) | 90,189 |
| 18 Feb 2021 | USD | 36.23 | 36.31 | 35.84 | 36.12 | 36.12 | -0.21 (-0.58%) | 147,693 |
| 17 Feb 2021 | USD | 36.21 | 36.42 | 35.9501 | 36.33 | 36.33 | -0.17 (-0.47%) | 117,742 |
| 16 Feb 2021 | USD | 36.59 | 36.67 | 36.31 | 36.5 | 36.5 | +0.15 (+0.41%) | 712,813 |
| 12 Feb 2021 | USD | 36.04 | 36.76 | 36.04 | 36.35 | 36.35 | +0.54 (+1.51%) | 605,154 |
| 11 Feb 2021 | USD | 35.77 | 35.86 | 35.52 | 35.81 | 35.81 | +0.65 (+1.85%) | 180,628 |
| 10 Feb 2021 | USD | 35.09 | 35.34 | 34.9701 | 35.16 | 35.16 | +0.1 (+0.29%) | 89,054 |
| 9 Feb 2021 | USD | 34.93 | 35.27 | 34.69 | 35.06 | 35.06 | -1.04 (-2.88%) | 115,966 |
| 8 Feb 2021 | USD | 36.22 | 36.3299 | 35.87 | 36.1 | 36.1 | -0.4 (-1.10%) | 441,294 |
| 5 Feb 2021 | USD | 36.66 | 36.72 | 36.05 | 36.5 | 36.5 | -0.73 (-1.96%) | 120,525 |
| 4 Feb 2021 | USD | 36.83 | 37.35 | 36.72 | 37.23 | 37.23 | +0.33 (+0.89%) | 140,860 |
| 3 Feb 2021 | USD | 37.18 | 37.97 | 36.38 | 36.9 | 36.9 | -0.27 (-0.73%) | 625,527 |
| 2 Feb 2021 | USD | 36.68 | 37.38 | 36.65 | 37.17 | 37.17 | +0.87 (+2.40%) | 87,162 |
| 1 Feb 2021 | USD | 35.98 | 36.34 | 35.93 | 36.3 | 36.3 | +1.31 (+3.74%) | 94,997 |
| 29 Jan 2021 | USD | 35.08 | 35.36 | 34.53 | 34.99 | 34.99 | -0.24 (-0.68%) | 91,232 |
| 28 Jan 2021 | USD | 35.13 | 35.45 | 35.13 | 35.23 | 35.23 | +0.11 (+0.31%) | 275,090 |
| 27 Jan 2021 | USD | 35.46 | 35.74 | 34.98 | 35.12 | 35.12 | -0.827 (-2.30%) | 460,301 |
| 26 Jan 2021 | USD | 36.34 | 36.42 | 35.7 | 35.947 | 35.947 | +0.297 (+0.83%) | 160,955 |
| 25 Jan 2021 | USD | 35.77 | 35.87 | 35.19 | 35.65 | 35.65 | -0.51 (-1.41%) | 222,780 |
| 22 Jan 2021 | USD | 36.05 | 36.24 | 35.81 | 36.16 | 36.16 | -0.1 (-0.28%) | 82,017 |
| 21 Jan 2021 | USD | 36.3 | 36.51 | 36.11 | 36.26 | 36.26 | -0.05 (-0.14%) | 94,070 |
| 20 Jan 2021 | USD | 36.02 | 36.31 | 35.95 | 36.31 | 36.31 | -0.27 (-0.74%) | 104,485 |
| 19 Jan 2021 | USD | 36.86 | 36.86 | 36.336 | 36.58 | 36.58 | +0.244 (+0.67%) | 108,079 |
| 15 Jan 2021 | USD | 36.23 | 36.63 | 35.8601 | 36.3355 | 36.3355 | -0.69 (-1.86%) | 178,239 |
| 14 Jan 2021 | USD | 36.83 | 37.26 | 36.83 | 37.025 | 37.025 | -0.225 (-0.60%) | 253,214 |
| 13 Jan 2021 | USD | 37.45 | 37.49 | 37.1 | 37.25 | 37.25 | -0.17 (-0.45%) | 123,438 |
| 12 Jan 2021 | USD | 37.74 | 37.74 | 37.11 | 37.42 | 37.42 | -1.01 (-2.63%) | 167,479 |
| 11 Jan 2021 | USD | 38.42 | 38.55 | 38.19 | 38.43 | 38.43 | -0.85 (-2.16%) | 98,785 |
| 8 Jan 2021 | USD | 39.22 | 39.3185 | 38.79 | 39.28 | 39.28 | +1.05 (+2.75%) | 91,271 |
