| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 38.65 | 38.78 | 38.08 | 38.23 | 38.23 | -0.74 (-1.90%) | 105,596 |
| 6 Jan 2021 | USD | 39.04 | 39.45 | 38.94 | 38.97 | 38.97 | +0.03 (+0.08%) | 88,173 |
| 5 Jan 2021 | USD | 38.87 | 39 | 38.61 | 38.94 | 38.94 | -0.41 (-1.04%) | 112,350 |
| 4 Jan 2021 | USD | 39.76 | 39.87 | 39.06 | 39.35 | 39.35 | +1.39 (+3.66%) | 194,930 |
| 31 Dec 2020 | USD | 36.64 | 38.07 | 36.64 | 37.96 | 37.96 | -0.32 (-0.84%) | 134,393 |
| 30 Dec 2020 | USD | 38.71 | 38.92 | 38.2045 | 38.28 | 38.28 | -0.2 (-0.52%) | 125,019 |
| 29 Dec 2020 | USD | 38.98 | 39.015 | 38.36 | 38.48 | 38.48 | +1.02 (+2.72%) | 127,564 |
| 28 Dec 2020 | USD | 36.64 | 37.9999 | 36.64 | 37.46 | 37.46 | -0.29 (-0.77%) | 104,563 |
| 24 Dec 2020 | USD | 38 | 38 | 37.55 | 37.75 | 37.75 | +0.169 (+0.45%) | 53,163 |
| 23 Dec 2020 | USD | 37.94 | 37.94 | 37.39 | 37.5815 | 37.5815 | -0.148 (-0.39%) | 72,254 |
| 22 Dec 2020 | USD | 37.28 | 37.87 | 37.22 | 37.73 | 37.73 | -0.14 (-0.37%) | 210,984 |
| 21 Dec 2020 | USD | 36.89 | 38.06 | 36.84 | 37.87 | 37.87 | -0.21 (-0.55%) | 134,160 |
| 18 Dec 2020 | USD | 37.91 | 38.21 | 37.83 | 38.08 | 38.08 | +0.66 (+1.76%) | 81,789 |
| 17 Dec 2020 | USD | 37.65 | 37.87 | 37.37 | 37.42 | 37.42 | +0.29 (+0.78%) | 94,793 |
| 16 Dec 2020 | USD | 36.9075 | 37.53 | 36.87 | 37.13 | 37.13 | +0.56 (+1.53%) | 114,343 |
| 15 Dec 2020 | USD | 36.37 | 36.76 | 36.226 | 36.57 | 36.57 | +0.1 (+0.27%) | 65,880 |
| 14 Dec 2020 | USD | 36.55 | 36.88 | 36.45 | 36.47 | 36.47 | -0.02 (-0.05%) | 88,432 |
| 11 Dec 2020 | USD | 36.31 | 36.74 | 36.31 | 36.49 | 36.49 | -0.01 (-0.03%) | 89,468 |
| 10 Dec 2020 | USD | 36.35 | 36.7 | 36.3 | 36.5 | 36.5 | -0.08 (-0.22%) | 91,775 |
| 9 Dec 2020 | USD | 36.96 | 37.06 | 36.55 | 36.58 | 36.58 | -0.66 (-1.77%) | 71,926 |
| 8 Dec 2020 | USD | 36.84 | 37.2425 | 36.7 | 37.24 | 37.24 | +1.25 (+3.47%) | 134,907 |
| 7 Dec 2020 | USD | 35.62 | 35.99 | 35.62 | 35.99 | 35.99 | +0.05 (+0.14%) | 103,922 |
| 4 Dec 2020 | USD | 36 | 36.149 | 35.66 | 35.94 | 35.94 | -0.28 (-0.77%) | 80,434 |
| 3 Dec 2020 | USD | 35.8 | 36.27 | 35.8 | 36.22 | 36.22 | +0.37 (+1.03%) | 150,867 |
| 2 Dec 2020 | USD | 35.76 | 35.94 | 35.69 | 35.85 | 35.85 | -0.27 (-0.75%) | 88,982 |
| 1 Dec 2020 | USD | 35.89 | 36.355 | 35.88 | 36.12 | 36.12 | +0.55 (+1.55%) | 93,011 |
| 30 Nov 2020 | USD | 35.66 | 36.01 | 35.35 | 35.57 | 35.57 | +1.04 (+3.01%) | 356,998 |
| 27 Nov 2020 | USD | 34.5735 | 34.59 | 34.11 | 34.53 | 34.53 | -1.39 (-3.87%) | 112,020 |
| 25 Nov 2020 | USD | 35.91 | 36.13 | 35.52 | 35.92 | 35.92 | -0.82 (-2.23%) | 83,936 |
| 24 Nov 2020 | USD | 36.77 | 36.87 | 36.375 | 36.74 | 36.74 | -1.575 (-4.11%) | 121,349 |
