| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 38.68 | 38.68 | 38.17 | 38.315 | 38.315 | -0.565 (-1.45%) | 51,537 |
| 20 Nov 2020 | USD | 38.93 | 38.97 | 37.65 | 38.88 | 38.88 | -0.8 (-2.02%) | 93,313 |
| 19 Nov 2020 | USD | 38.35 | 39.68 | 38.33 | 39.68 | 39.68 | +1.3 (+3.39%) | 113,746 |
| 18 Nov 2020 | USD | 38.35 | 38.879 | 38.16 | 38.38 | 38.38 | -0.115 (-0.30%) | 85,005 |
| 17 Nov 2020 | USD | 38.49 | 38.67 | 37.982 | 38.495 | 38.495 | -1.355 (-3.40%) | 121,836 |
| 16 Nov 2020 | USD | 40.2 | 40.28 | 39.45 | 39.85 | 39.85 | -1.105 (-2.70%) | 83,907 |
| 13 Nov 2020 | USD | 40.76 | 41.08 | 40.57 | 40.955 | 40.955 | -0.435 (-1.05%) | 56,422 |
| 12 Nov 2020 | USD | 41.66 | 41.86 | 41.16 | 41.39 | 41.39 | +0.117 (+0.28%) | 41,412 |
| 11 Nov 2020 | USD | 40.425 | 41.273 | 40.39 | 41.273 | 41.273 | +0.973 (+2.41%) | 66,421 |
| 10 Nov 2020 | USD | 39.35 | 40.3 | 39.34 | 40.3 | 40.3 | +0.65 (+1.64%) | 99,375 |
| 9 Nov 2020 | USD | 40.23 | 40.29 | 39.5 | 39.65 | 39.65 | -1.11 (-2.72%) | 57,896 |
| 6 Nov 2020 | USD | 40.69 | 40.9325 | 40.49 | 40.76 | 40.76 | -0.345 (-0.84%) | 61,630 |
| 5 Nov 2020 | USD | 40.97 | 41.24 | 40.83 | 41.105 | 41.105 | +1.73 (+4.39%) | 73,478 |
| 4 Nov 2020 | USD | 39.31 | 39.77 | 39.15 | 39.375 | 39.375 | +1.035 (+2.70%) | 41,607 |
| 3 Nov 2020 | USD | 37.7 | 38.34 | 37.63 | 38.34 | 38.34 | +1.19 (+3.20%) | 62,296 |
| 2 Nov 2020 | USD | 37.065 | 37.29 | 36.74 | 37.15 | 37.15 | +0.35 (+0.95%) | 93,764 |
| 30 Oct 2020 | USD | 36.88 | 36.89 | 36.2192 | 36.8 | 36.8 | -0.47 (-1.26%) | 178,174 |
| 29 Oct 2020 | USD | 36.63 | 37.34 | 36.63 | 37.27 | 37.27 | +0.74 (+2.03%) | 157,625 |
| 28 Oct 2020 | USD | 36.68 | 36.84 | 36.39 | 36.53 | 36.53 | -1.35 (-3.56%) | 105,401 |
| 27 Oct 2020 | USD | 38.38 | 38.38 | 37.8 | 37.88 | 37.88 | -0.47 (-1.23%) | 156,355 |
| 26 Oct 2020 | USD | 39 | 39.01 | 38.15 | 38.35 | 38.35 | -0.64 (-1.64%) | 47,334 |
| 23 Oct 2020 | USD | 38.945 | 38.99 | 38.62 | 38.99 | 38.99 | +0.03 (+0.08%) | 47,090 |
| 22 Oct 2020 | USD | 38.92 | 39.05 | 38.68 | 38.96 | 38.96 | -0.46 (-1.17%) | 49,361 |
| 21 Oct 2020 | USD | 39.35 | 39.62 | 39.3 | 39.42 | 39.42 | -0.35 (-0.88%) | 57,571 |
| 20 Oct 2020 | USD | 39.7 | 39.94 | 39.61 | 39.77 | 39.77 | +0.2 (+0.51%) | 61,691 |
| 19 Oct 2020 | USD | 40.26 | 40.26 | 39.5 | 39.57 | 39.57 | -0.33 (-0.83%) | 37,377 |
| 16 Oct 2020 | USD | 39.76 | 40.235 | 39.74 | 39.9 | 39.9 | +1.3 (+3.37%) | 90,353 |
| 15 Oct 2020 | USD | 38.29 | 38.91 | 38.24 | 38.6 | 38.6 | -1.29 (-3.23%) | 55,840 |
| 14 Oct 2020 | USD | 39.7 | 39.97 | 39.615 | 39.89 | 39.89 | +0.19 (+0.48%) | 62,881 |
| 13 Oct 2020 | USD | 39.81 | 39.98 | 39.55 | 39.7 | 39.7 | +0.12 (+0.30%) | 66,810 |
